Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,559 17.27 USD |
-3.94
|
$59.67B 402.77M USD | $98.8K 666.93 USD | $2,525 17.04 USD | $2,687 18.14 USD | $59.67B 402.77M USD | 11.99 | $213.39 1.44 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,879 19.43 USD |
-0.1
|
$59.52B 401.8M USD | $11.7K 78.98 USD | $2,862 19.32 USD | $2,902 19.59 USD | $59.52B 401.8M USD | 14.93 | $192.81 1.3 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,685 24.87 USD |
-2.77
|
$59.48B 401.49M USD | $26.1K 176.18 USD | $3,685 24.87 USD | $3,800 25.65 USD | $59.48B 401.49M USD | 11.42 | $322.53 2.18 USD | |
| Cawachi Limited 2664.T | $2,663 17.98 USD |
-0.82
|
$59.48B 401.48M USD | $88.3K 596.05 USD | $2,651 17.89 USD | $2,680 18.09 USD | $59.48B 401.48M USD | 13.58 | $196.01 1.32 USD | |
| Godo Steel, Ltd. 5410.T | $4,045 27.3 USD |
-0.49
|
$59.16B 399.33M USD | $110.8K 747.93 USD | $4,025 27.17 USD | $4,075 27.51 USD | $59.16B 399.33M USD | 4.82 | $837.8 5.66 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,520 44.01 USD |
-0.91
|
$59.16B 399.32M USD | $6.1K 41.18 USD | $6,520 44.01 USD | $6,610 44.62 USD | $59.16B 399.32M USD | 13.59 | $479.68 3.24 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $752 5.08 USD |
+0.4
|
$59.02B 398.43M USD | $88.2K 595.37 USD | $736 4.97 USD | $755 5.1 USD | $59.02B 398.43M USD | 12.55 | $59.92 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $3,190 21.53 USD |
-8.6
|
$58.84B 397.17M USD | $583.5K 3.94K USD | $3,180 21.47 USD | $3,300 22.28 USD | $58.84B 397.17M USD | 6.14 | $519.31 3.51 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,270 15.32 USD |
-0.61
|
$58.82B 397.04M USD | $74.3K 501.55 USD | $2,256 15.23 USD | $2,276 15.36 USD | $58.82B 397.04M USD | 52.86 | $42.94 0.29 USD | |
| Kamei Corporation 8037.T | $1,792 12.1 USD |
-0.39
|
$58.78B 396.77M USD | $11.1K 74.93 USD | $1,791 12.09 USD | $1,813 12.24 USD | $58.78B 396.77M USD | 6.16 | $290.9 1.96 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,501 16.88 USD |
-0.2
|
$58.75B 396.55M USD | $48.6K 328.06 USD | $2,486 16.78 USD | $2,508 16.93 USD | $58.75B 396.55M USD | 9.41 | $265.64 1.79 USD | |
| Hi-Lex Corporation 7279.T | $1,562 10.54 USD |
-1.2
|
$58.6B 395.56M USD | $16K 108 USD | $1,559 10.52 USD | $1,583 10.69 USD | $58.6B 395.56M USD | 29.66 | $52.65 0.36 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,645 11.1 USD |
-0.12
|
$58.59B 395.47M USD | $47.4K 319.96 USD | $1,637 11.05 USD | $1,649 11.13 USD | $58.59B 395.47M USD | 11.50 | $142.96 0.97 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,430 43.4 USD |
-1.68
|
$58.55B 395.21M USD | $3.3K 22.28 USD | $6,420 43.34 USD | $6,550 44.21 USD | $58.55B 395.21M USD | 14.63 | $439.49 2.97 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,130 34.63 USD |
+1.58
|
$58.19B 392.82M USD | $75K 506.27 USD | $4,930 33.28 USD | $5,310 35.84 USD | $58.19B 392.82M USD | 17.57 | $291.89 1.97 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,635 17.79 USD |
-1.09
|
$57.98B 391.38M USD | $77.2K 521.12 USD | $2,635 17.79 USD | $2,666 18 USD | $57.98B 391.38M USD | 17.53 | $150.25 1.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,461 9.86 USD |
-0.54
|
$57.89B 390.77M USD | $16.1K 108.68 USD | $1,453 9.81 USD | $1,479 9.98 USD | $57.89B 390.77M USD | 10.62 | $137.5 0.93 USD | |
| Valqua, Ltd. 7995.T | $3,280 22.14 USD |
-1.65
|
$57.75B 389.84M USD | $83.1K 560.95 USD | $3,265 22.04 USD | $3,310 22.34 USD | $57.75B 389.84M USD | 11.73 | $279.47 1.89 USD | |
| Hokuto Corporation 1379.T | $1,820 12.29 USD |
-1.14
|
$57.74B 389.75M USD | $26.7K 180.23 USD | $1,810 12.22 USD | $1,840 12.42 USD | $57.74B 389.75M USD | 16.53 | $110.09 0.74 USD | |
| Matsuya Co., Ltd. 8237.T | $1,084 7.32 USD |
-0.28
|
$57.51B 388.22M USD | $174.6K 1.18K USD | $1,073 7.24 USD | $1,093 7.38 USD | $57.51B 388.22M USD | 17.34 | $62.5 0.42 USD | |
| Link and Motivation Inc. 2170.T | $540 3.65 USD |
-0.74
|
$57.5B 388.13M USD | $86.3K 582.55 USD | $536 3.62 USD | $541 3.65 USD | $57.5B 388.13M USD | 18.14 | $29.76 0.2 USD | |
| MTI Ltd. 9438.T | $1,015 6.85 USD |
+0.79
|
$57.36B 387.18M USD | $15.1K 101.93 USD | $1,007 6.8 USD | $1,019 6.88 USD | $57.36B 387.18M USD | 23.60 | $43 0.29 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,186 8.01 USD |
-0.5
|
$57.25B 386.48M USD | $17.3K 116.78 USD | $1,181 7.97 USD | $1,192 8.05 USD | $57.25B 386.48M USD | 10.04 | $118.01 0.8 USD | |
| m-up holdings, Inc. 3661.T | $1,605 10.83 USD |
-0.99
|
$57.24B 386.38M USD | $142.5K 961.91 USD | $1,604 10.83 USD | $1,638 11.06 USD | $57.24B 386.38M USD | 38.52 | $41.66 0.28 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,706 18.27 USD |
+0.56
|
$57.17B 385.91M USD | $53.8K 363.17 USD | $2,683 18.11 USD | $2,709 18.29 USD | $57.17B 385.91M USD | 16.84 | $160.65 1.08 USD | |
| GA technologies Co., Ltd. 3491.T | $1,548 10.45 USD |
+1.51
|
$57.15B 385.75M USD | $61K 411.77 USD | $1,531 10.33 USD | $1,569 10.59 USD | $57.15B 385.75M USD | 31.14 | $49.71 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,907 12.87 USD |
-1.04
|
$57.08B 385.3M USD | $8.2K 55.35 USD | $1,907 12.87 USD | $1,927 13.01 USD | $57.08B 385.3M USD | 12.76 | $149.34 1.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,291 15.46 USD |
+0.26
|
$57.06B 385.16M USD | $5K 33.75 USD | $2,275 15.36 USD | $2,311 15.6 USD | $57.06B 385.16M USD | 17.19 | $133.22 0.9 USD | |
| Broadleaf Co., Ltd. 3673.T | $638 4.31 USD |
-1.85
|
$56.92B 384.21M USD | $47.9K 323.34 USD | $636 4.29 USD | $650 4.39 USD | $56.92B 384.21M USD | 0 | -$3.38 -0.02 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,652 17.9 USD |
+0.04
|
$56.73B 382.96M USD | $29.1K 196.43 USD | $2,640 17.82 USD | $2,675 18.06 USD | $56.73B 382.96M USD | 8.18 | $323.95 2.19 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,868 19.36 USD |
-2.08
|
$56.72B 382.89M USD | $61K 411.77 USD | $2,833 19.12 USD | $2,900 19.58 USD | $56.72B 382.89M USD | 0 | -$9.08 -0.06 USD | |
| Espec Corp. 6859.T | $2,596 17.52 USD |
-1.22
|
$56.68B 382.58M USD | $21.4K 144.46 USD | $2,588 17.47 USD | $2,628 17.74 USD | $56.68B 382.58M USD | 9.82 | $264.11 1.78 USD | |
| Nippon Signal Co., Ltd. 6741.T | $908 6.13 USD |
-0.22
|
$56.63B 382.29M USD | $38.5K 259.89 USD | $904 6.1 USD | $909 6.14 USD | $56.63B 382.29M USD | 8.76 | $103.56 0.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,198 14.84 USD |
-1.12
|
$56.61B 382.14M USD | $76.8K 518.42 USD | $2,163 14.6 USD | $2,240 15.12 USD | $56.61B 382.14M USD | 12.67 | $173.39 1.17 USD | |
| Tenma Corporation 7958.T | $2,830 19.1 USD |
-4
|
$56.55B 381.74M USD | $16.8K 113.4 USD | $2,808 18.95 USD | $2,963 20 USD | $56.55B 381.74M USD | 22.74 | $124.41 0.84 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,200 21.6 USD |
-6.57
|
$56.51B 381.43M USD | $313.5K 2.12K USD | $3,110 20.99 USD | $3,310 22.34 USD | $56.51B 381.43M USD | 13.10 | $244.2 1.65 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,010 27.07 USD |
+0.38
|
$56.45B 381.04M USD | $60.4K 407.72 USD | $3,975 26.83 USD | $4,035 27.24 USD | $56.45B 381.04M USD | 5.53 | $724.29 4.89 USD | |
| Starzen Company Limited 8043.T | $2,893 19.53 USD |
-1.4
|
$56.36B 380.42M USD | $13.7K 92.48 USD | $2,893 19.53 USD | $2,933 19.8 USD | $56.36B 380.42M USD | 8.54 | $338.58 2.29 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,343 15.82 USD |
-0.21
|
$56.34B 380.3M USD | $16.7K 112.73 USD | $2,324 15.69 USD | $2,359 15.92 USD | $56.34B 380.3M USD | 11.83 | $197.94 1.34 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,543 10.42 USD |
-0.06
|
$56.3B 380.05M USD | $122.1K 824.21 USD | $1,536 10.37 USD | $1,548 10.45 USD | $56.3B 380.05M USD | 19.98 | $77.2 0.52 USD | |
| RENOVA, Inc. 9519.T | $619 4.18 USD |
-0.96
|
$56.23B 379.6M USD | $622.6K 4.2K USD | $614 4.14 USD | $631 4.26 USD | $56.23B 379.6M USD | 8.26 | $74.88 0.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $566 3.82 USD |
-0.18
|
$56.19B 379.27M USD | $175.8K 1.19K USD | $563 3.8 USD | $570 3.85 USD | $56.19B 379.27M USD | 8.07 | $70.08 0.47 USD | |
| Base Co., Ltd. 4481.T | $3,035 20.49 USD |
-0.98
|
$56.06B 378.43M USD | $15.5K 104.63 USD | $3,030 20.45 USD | $3,065 20.69 USD | $56.06B 378.43M USD | 15.52 | $195.55 1.32 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,021 13.64 USD |
-2.13
|
$56.04B 378.25M USD | $29.8K 201.16 USD | $2,016 13.61 USD | $2,055 13.87 USD | $56.04B 378.25M USD | 6.08 | $332.26 2.24 USD | |
| Fujio Food Group Inc. 2752.T | $1,091 7.36 USD |
-0.64
|
$55.9B 377.37M USD | $127K 857.29 USD | $1,079 7.28 USD | $1,093 7.38 USD | $55.9B 377.37M USD | 0 | -$4.83 -0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,605 31.09 USD |
-0.32
|
$55.81B 376.74M USD | $1.5K 10.13 USD | $4,605 31.09 USD | $4,615 31.15 USD | $55.81B 376.74M USD | 191.71 | $24.02 0.16 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,935 13.06 USD |
-1.78
|
$55.8B 376.69M USD | $43.2K 291.61 USD | $1,923 12.98 USD | $1,983 13.39 USD | $55.8B 376.69M USD | 14.95 | $129.43 0.87 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,965 13.26 USD |
+0.31
|
$55.73B 376.23M USD | $29.5K 199.13 USD | $1,954 13.19 USD | $1,986 13.41 USD | $55.73B 376.23M USD | 9.31 | $210.98 1.42 USD | |
| Fixstars Corporation 3687.T | $1,729 11.67 USD |
-1.14
|
$55.7B 376M USD | $249.1K 1.68K USD | $1,723 11.63 USD | $1,767 11.93 USD | $55.7B 376M USD | 37.30 | $46.35 0.31 USD | |
| JSP Corporation 7942.T | $2,121 14.32 USD |
-0.42
|
$55.59B 375.22M USD | $48.6K 328.06 USD | $2,113 14.26 USD | $2,126 14.35 USD | $55.59B 375.22M USD | 9.36 | $226.42 1.53 USD | |
| Mandom Corporation 4917.T | $1,231 8.31 USD |
-1.05
|
$55.56B 375.07M USD | $72.7K 490.75 USD | $1,229 8.3 USD | $1,239 8.36 USD | $55.56B 375.07M USD | 21.46 | $57.35 0.39 USD | |
| PS Construction Co., Ltd. 1871.T | $1,188 8.02 USD |
+0.76
|
$55.55B 374.95M USD | $34.8K 234.91 USD | $1,170 7.9 USD | $1,190 8.03 USD | $55.55B 374.95M USD | 8.34 | $142.31 0.96 USD | |
| Jp-Holdings,Inc. 2749.T | $650 4.39 USD |
+0.78
|
$55.51B 374.7M USD | $312K 2.11K USD | $637 4.3 USD | $652 4.4 USD | $55.51B 374.7M USD | 15.43 | $42.12 0.28 USD | |
| Hirata Corporation 6258.T | $5,440 36.72 USD |
0
|
$55.47B 374.44M USD | $32.2K 217.36 USD | $5,410 36.52 USD | $5,490 37.06 USD | $55.47B 374.44M USD | 14.70 | $369.92 2.5 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,260 22.01 USD |
+1.09
|
$55.38B 373.81M USD | $17.1K 115.43 USD | $3,225 21.77 USD | $3,290 22.21 USD | $55.38B 373.81M USD | 7.31 | $445.7 3.01 USD | |
| Denyo Co., Ltd. 6517.T | $2,680 18.09 USD |
-0.15
|
$55.25B 372.98M USD | $3.6K 24.3 USD | $2,666 18 USD | $2,684 18.12 USD | $55.25B 372.98M USD | 9.55 | $280.48 1.89 USD | |
| Forum Engineering Inc. 7088.T | $1,054 7.11 USD |
-0.38
|
$55.23B 372.79M USD | $24K 162.01 USD | $1,048 7.07 USD | $1,062 7.17 USD | $55.23B 372.79M USD | 21.65 | $48.67 0.33 USD | |
| EM Systems Co., Ltd. 4820.T | $798 5.39 USD |
+0.63
|
$55.17B 372.38M USD | $48K 324.01 USD | $790 5.33 USD | $799 5.39 USD | $55.17B 372.38M USD | 26.61 | $29.98 0.2 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,469 9.92 USD |
-1.94
|
$54.99B 371.23M USD | $34K 229.51 USD | $1,466 9.9 USD | $1,499 10.12 USD | $54.99B 371.23M USD | 13.02 | $112.8 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,280 8.64 USD |
-0.54
|
$54.95B 370.9M USD | $79.1K 533.95 USD | $1,271 8.58 USD | $1,281 8.65 USD | $54.95B 370.9M USD | 11.86 | $107.85 0.73 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,990 13.43 USD |
-2.93
|
$54.86B 370.3M USD | $71.5K 482.65 USD | $1,871 12.63 USD | $2,050 13.84 USD | $54.86B 370.3M USD | 12.11 | $164.21 1.11 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $954 6.44 USD |
-0.73
|
$54.81B 370.01M USD | $38K 256.51 USD | $951 6.42 USD | $961 6.49 USD | $54.81B 370.01M USD | 0 | -$59.77 -0.4 USD | |
| K.R.S. Corporation 9369.T | $2,199 14.84 USD |
-2.01
|
$54.66B 368.97M USD | $34.1K 230.18 USD | $2,170 14.65 USD | $2,244 15.15 USD | $54.66B 368.97M USD | 0 | -$10.77 -0.07 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,760 11.88 USD |
+0.57
|
$54.65B 368.93M USD | $73.1K 493.45 USD | $1,711 11.55 USD | $1,759 11.87 USD | $54.65B 368.93M USD | 17.22 | $102.2 0.69 USD | |
| Ryoden Corporation 8084.T | $2,489 16.8 USD |
-0.28
|
$54.61B 368.6M USD | $10.8K 72.9 USD | $2,473 16.69 USD | $2,490 16.81 USD | $54.61B 368.6M USD | 11.46 | $217.15 1.47 USD | |
| SRA Holdings, Inc. 3817.T | $4,320 29.16 USD |
-0.35
|
$54.58B 368.42M USD | $4.7K 31.73 USD | $4,305 29.06 USD | $4,340 29.3 USD | $54.58B 368.42M USD | 14.48 | $298.25 2.01 USD | |
| SRE Holdings Corporation 2980.T | $3,390 22.88 USD |
-2.16
|
$54.58B 368.4M USD | $98.7K 666.25 USD | $3,385 22.85 USD | $3,500 23.63 USD | $54.58B 368.4M USD | 32.82 | $103.26 0.7 USD | |
| I-PEX Inc. 6640.T | $2,939 19.84 USD |
+0.03
|
$54.52B 368.03M USD | $59.3K 400.29 USD | $2,938 19.83 USD | $2,940 19.85 USD | $54.52B 368.03M USD | 285.89 | $10.28 0.07 USD | |
| gremz,Inc. 3150.T | $2,354 15.89 USD |
-0.13
|
$54.38B 367.09M USD | $30K 202.51 USD | $2,323 15.68 USD | $2,365 15.96 USD | $54.38B 367.09M USD | 14.73 | $159.8 1.08 USD | |
| Kurimoto,Ltd. 5602.T | $4,480 30.24 USD |
-0.88
|
$54.33B 366.74M USD | $77.7K 524.5 USD | $4,460 30.11 USD | $4,555 30.75 USD | $54.33B 366.74M USD | 10.64 | $420.81 2.84 USD | |
| Seika Corporation 8061.T | $4,530 30.58 USD |
-0.22
|
$54.27B 366.32M USD | $30.6K 206.56 USD | $4,495 30.34 USD | $4,560 30.78 USD | $54.27B 366.32M USD | 6.82 | $663.75 4.48 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,446 16.51 USD |
+2.47
|
$54.09B 365.15M USD | $14.9K 100.58 USD | $2,387 16.11 USD | $2,460 16.61 USD | $54.09B 365.15M USD | 12.15 | $201.22 1.36 USD | |
| Techno Ryowa Ltd. 1965.T | $2,571 17.35 USD |
+1.18
|
$54.09B 365.14M USD | $27.6K 186.31 USD | $2,514 16.97 USD | $2,582 17.43 USD | $54.09B 365.14M USD | 11.05 | $232.5 1.57 USD | |
| Can Do Co., Ltd. 2698.T | $3,380 22.82 USD |
-0.29
|
$54.05B 364.83M USD | $3.3K 22.28 USD | $3,345 22.58 USD | $3,395 22.92 USD | $54.05B 364.83M USD | 0 | -$20.68 -0.1 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-1.89
|
$54B 364.5M USD | $22.9K 154.58 USD | $3,620 24.44 USD | $3,680 24.84 USD | $54B 364.5M USD | 36.20 | $100.27 0.68 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,520 44.01 USD |
-1.51
|
$53.93B 364.06M USD | $25.7K 173.48 USD | $6,460 43.61 USD | $6,580 44.42 USD | $53.93B 364.06M USD | 53.52 | $121.81 0.82 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,444 16.5 USD |
-0.73
|
$53.91B 363.89M USD | $37.2K 251.11 USD | $2,441 16.48 USD | $2,470 16.67 USD | $53.91B 363.89M USD | 16.11 | $151.66 1.02 USD | |
| Riken Technos Corporation 4220.T | $1,025 6.92 USD |
+0.39
|
$53.9B 363.81M USD | $56.8K 383.42 USD | $1,015 6.85 USD | $1,031 6.96 USD | $53.9B 363.81M USD | 8.36 | $122.52 0.83 USD | |
| Shinsho Corporation 8075.T | $6,110 41.24 USD |
+0.99
|
$53.8B 363.18M USD | $8.5K 57.38 USD | $6,040 40.77 USD | $6,130 41.38 USD | $53.8B 363.18M USD | 5.39 | $1.13K 7.65 USD | |
| JFE Systems, Inc. 4832.T | $3,410 23.02 USD |
-3.26
|
$53.55B 361.5M USD | $81.6K 550.82 USD | $3,385 22.85 USD | $3,790 25.58 USD | $53.55B 361.5M USD | 11.53 | $295.75 2 USD | |
| SIIX Corporation 7613.T | $1,133 7.65 USD |
-0.79
|
$53.35B 360.13M USD | $74.8K 504.92 USD | $1,130 7.63 USD | $1,143 7.72 USD | $53.35B 360.13M USD | 9.72 | $116.48 0.79 USD | |
| Stella Chemifa Corporation 4109.T | $4,430 29.9 USD |
+0.45
|
$53.35B 360.11M USD | $8.1K 54.68 USD | $4,375 29.53 USD | $4,435 29.94 USD | $53.35B 360.11M USD | 22.02 | $201.1 1.36 USD | |
| Sagami Holdings Corporation 9900.T | $1,764 11.91 USD |
-0.62
|
$53.24B 359.39M USD | $45.4K 306.46 USD | $1,755 11.85 USD | $1,774 11.97 USD | $53.24B 359.39M USD | 45.79 | $38.52 0.26 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,664 11.23 USD |
-0.36
|
$53.08B 358.33M USD | $108.3K 731.06 USD | $1,648 11.12 USD | $1,680 11.34 USD | $53.08B 358.33M USD | 11.58 | $143.62 0.97 USD | |
| ANEST IWATA Corporation 6381.T | $1,348 9.1 USD |
-0.96
|
$53.04B 358M USD | $7.3K 49.28 USD | $1,346 9.09 USD | $1,355 9.15 USD | $53.04B 358M USD | 11.96 | $112.69 0.76 USD | |
| SALA Corporation 2734.T | $826 5.58 USD |
+0.36
|
$53.01B 357.84M USD | $24.2K 163.36 USD | $817 5.51 USD | $827 5.58 USD | $53.01B 357.84M USD | 9.35 | $88.31 0.6 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,503 10.15 USD |
-0.86
|
$52.93B 357.26M USD | $36.1K 243.69 USD | $1,491 10.06 USD | $1,512 10.21 USD | $52.93B 357.26M USD | 9.75 | $154.03 1.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,255 8.47 USD |
-1.18
|
$52.84B 356.65M USD | $43.4K 292.96 USD | $1,245 8.4 USD | $1,269 8.57 USD | $52.84B 356.65M USD | 21.39 | $58.67 0.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
0
|
$52.78B 356.25M USD | $100 0.68 USD | $18,190 122.79 USD | $18,190 122.79 USD | $52.78B 356.25M USD | 8.11 | $2.24K 15.13 USD | |
| Maruzen Co., Ltd. 5982.T | $3,340 22.55 USD |
+3.41
|
$52.72B 355.9M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,340 22.55 USD | $52.72B 355.9M USD | 12.39 | $269.38 1.82 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,060 20.66 USD |
+0.16
|
$52.52B 354.54M USD | $29.6K 199.81 USD | $3,030 20.45 USD | $3,125 21.09 USD | $52.52B 354.54M USD | 11.21 | $272.81 1.84 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,900 12.83 USD |
+0.16
|
$52.3B 353.04M USD | $36.5K 246.39 USD | $1,880 12.69 USD | $1,904 12.85 USD | $52.3B 353.04M USD | 10.62 | $178.89 1.21 USD | |
| Oriental Shiraishi Corporation 1786.T | $393 2.65 USD |
+1.29
|
$52.08B 351.59M USD | $115K 776.28 USD | $388 2.62 USD | $393 2.65 USD | $52.08B 351.59M USD | 9.10 | $43.18 0.29 USD | |
| TOKYO KEIKI INC. 7721.T | $3,170 21.4 USD |
+0.48
|
$52.08B 351.56M USD | $108.5K 732.41 USD | $3,110 20.99 USD | $3,180 21.47 USD | $52.08B 351.56M USD | 20.21 | $156.8 1.06 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $519 3.5 USD |
+0.97
|
$52.03B 351.24M USD | $137.5K 928.16 USD | $511 3.45 USD | $520 3.51 USD | $52.03B 351.24M USD | 8.47 | $61.22 0.41 USD | |
| Asanuma Corporation 1852.T | $645 4.35 USD |
-0.15
|
$51.99B 350.96M USD | $111K 749.28 USD | $642 4.33 USD | $647 4.37 USD | $51.99B 350.96M USD | 9.59 | $67.25 0.45 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,980 40.37 USD |
-2.45
|
$51.99B 350.96M USD | $221.3K 1.49K USD | $5,980 40.37 USD | $6,250 42.19 USD | $51.99B 350.96M USD | 5.49 | $1.09K 7.35 USD | |
| Oisix ra daichi Inc. 3182.T | $1,495 10.09 USD |
+0.61
|
$51.93B 350.51M USD | $140.3K 947.06 USD | $1,488 10.04 USD | $1,530 10.33 USD | $51.93B 350.51M USD | 10.53 | $141.91 0.96 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,954 13.19 USD |
-0.1
|
$51.82B 349.79M USD | $51.4K 346.96 USD | $1,944 13.12 USD | $1,960 13.23 USD | $51.82B 349.79M USD | 10.95 | $178.39 1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||