Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 29.72 USD |
-0.62
|
¥75B 460.63M USD | ¥8K 51.18 USD | ¥4,810 29.66 USD | ¥4,850 29.91 USD | ¥75B 460.63M USD | 16.15 | ¥298 1.84 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,915 17.97 USD |
-1.39
|
¥75B 460.6M USD | ¥15K 94.96 USD | ¥2,902 17.89 USD | ¥2,973 18.33 USD | ¥75B 460.6M USD | 15.85 | ¥184 1.13 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥854 5.27 USD |
+0.59
|
¥74B 459.14M USD | ¥38K 233.08 USD | ¥850 5.24 USD | ¥859 5.3 USD | ¥74B 459.14M USD | 7.79 | ¥110 0.68 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
+0.46
|
¥74B 458.8M USD | ¥102K 628.95 USD | ¥429 2.65 USD | ¥434 2.68 USD | ¥74B 458.8M USD | 18.37 | ¥24 0.15 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,842 11.36 USD |
+0.27
|
¥74B 458.59M USD | ¥9K 55.5 USD | ¥1,842 11.36 USD | ¥1,859 11.46 USD | ¥74B 458.59M USD | 32.09 | ¥57 0.35 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,672 16.48 USD |
-0.63
|
¥74B 458.09M USD | ¥11K 67.21 USD | ¥2,668 16.45 USD | ¥2,698 16.64 USD | ¥74B 458.09M USD | 5.03 | ¥530 3.27 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,479 9.12 USD |
-4.09
|
¥74B 455.78M USD | ¥593K 3.65K USD | ¥1,470 9.06 USD | ¥1,536 9.47 USD | ¥74B 455.78M USD | 11.50 | ¥129 0.79 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,960 24.42 USD |
-5.04
|
¥74B 453.51M USD | ¥24K 147.99 USD | ¥3,925 24.2 USD | ¥4,145 25.56 USD | ¥74B 453.51M USD | 12.88 | ¥307 1.9 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,159 13.31 USD |
-0.51
|
¥73B 453.11M USD | ¥12K 77.08 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥73B 453.11M USD | 16.33 | ¥132 0.82 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+0.83
|
¥73B 452.35M USD | ¥800 4.93 USD | ¥3,015 18.59 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.60 | ¥262 1.61 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,536 9.47 USD |
-0.32
|
¥73B 451.18M USD | ¥11K 69.68 USD | ¥1,530 9.43 USD | ¥1,540 9.5 USD | ¥73B 451.18M USD | 10.57 | ¥145 0.9 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,300 236.16 USD |
-0.52
|
¥73B 450.47M USD | ¥2K 13.73 USD | ¥38,250 235.85 USD | ¥38,600 238.01 USD | ¥73B 450.47M USD | 14.47 | ¥3K 16.32 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,495 27.72 USD |
-0.55
|
¥73B 448.99M USD | ¥8K 47.48 USD | ¥4,495 27.72 USD | ¥4,535 27.96 USD | ¥73B 448.99M USD | 9.75 | ¥461 2.84 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,573 9.7 USD |
-0.51
|
¥73B 448.18M USD | ¥73K 451.98 USD | ¥1,569 9.67 USD | ¥1,583 9.76 USD | ¥73B 448.18M USD | 21.19 | ¥74 0.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,600 459.99 USD |
-0.8
|
¥73B 447.88M USD | ¥528 3.26 USD | ¥74,600 459.99 USD | ¥75,400 464.93 USD | ¥73B 447.88M USD | 13.80 | ¥5K 33.32 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,140 56.36 USD |
-3.69
|
¥73B 447.3M USD | ¥37K 230 USD | ¥9,080 55.99 USD | ¥9,750 60.12 USD | ¥73B 447.3M USD | 19.18 | ¥476 2.94 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥72B 445.06M USD | ¥12K 75.23 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥72B 445.06M USD | 9.05 | ¥575 3.55 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,350 26.82 USD |
+0.12
|
¥72B 444.67M USD | ¥27K 166.49 USD | ¥4,335 26.73 USD | ¥4,360 26.88 USD | ¥72B 444.67M USD | 18.20 | ¥239 1.47 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,371 14.62 USD |
+1.59
|
¥72B 441.83M USD | ¥58K 358.87 USD | ¥2,329 14.36 USD | ¥2,379 14.67 USD | ¥72B 441.83M USD | 39.02 | ¥61 0.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,315 26.61 USD |
-1.37
|
¥72B 441.55M USD | ¥15K 92.49 USD | ¥4,300 26.51 USD | ¥4,360 26.88 USD | ¥72B 441.55M USD | 15.89 | ¥271 1.67 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,580 28.24 USD |
-3.68
|
¥72B 441.35M USD | ¥19K 117.77 USD | ¥4,540 27.99 USD | ¥4,800 29.6 USD | ¥72B 441.35M USD | 17.95 | ¥255 1.57 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,994 18.46 USD |
-1.19
|
¥72B 441.1M USD | ¥23K 144.29 USD | ¥2,987 18.42 USD | ¥3,040 18.75 USD | ¥72B 441.1M USD | 38.24 | ¥78 0.48 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,957 12.07 USD |
0
|
¥71B 439.47M USD | ¥10K 61.66 USD | ¥1,957 12.07 USD | ¥1,980 12.21 USD | ¥71B 439.47M USD | 21.67 | ¥90 0.56 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,382 14.69 USD |
-1.61
|
¥71B 439.44M USD | ¥5K 30.21 USD | ¥2,382 14.69 USD | ¥2,434 15.01 USD | ¥71B 439.44M USD | 0 | -¥650 -4.009 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,962 12.1 USD |
+0.41
|
¥71B 439.14M USD | ¥25K 151.69 USD | ¥1,940 11.96 USD | ¥1,973 12.17 USD | ¥71B 439.14M USD | 5.78 | ¥339 2.09 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,700 16.65 USD |
-3.47
|
¥71B 438.13M USD | ¥88K 540.15 USD | ¥2,690 16.59 USD | ¥2,779 17.14 USD | ¥71B 438.13M USD | 9.28 | ¥291 1.79 USD | ||
|
en Inc.
4849.T
JP
|
¥1,867 11.51 USD |
-1.32
|
¥71B 434.95M USD | ¥34K 212.73 USD | ¥1,861 11.48 USD | ¥1,884 11.62 USD | ¥71B 434.95M USD | 12.35 | ¥151 0.93 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,710 59.87 USD |
+0.52
|
¥70B 434.58M USD | ¥11K 65.36 USD | ¥9,630 59.38 USD | ¥9,840 60.67 USD | ¥70B 434.58M USD | 53.08 | ¥183 1.13 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,012 6.24 USD |
-2.32
|
¥70B 433.72M USD | ¥128K 792.35 USD | ¥1,002 6.18 USD | ¥1,033 6.37 USD | ¥70B 433.72M USD | 10.78 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,232 7.6 USD |
+0.24
|
¥70B 432.79M USD | ¥226K 1.39K USD | ¥1,227 7.57 USD | ¥1,254 7.73 USD | ¥70B 432.79M USD | 22.68 | ¥54 0.33 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,816 11.2 USD |
-1.2
|
¥70B 431.73M USD | ¥20K 122.09 USD | ¥1,807 11.14 USD | ¥1,841 11.35 USD | ¥70B 431.73M USD | 13.00 | ¥140 0.86 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,303 14.2 USD |
-0.9
|
¥70B 430.44M USD | ¥21K 131.96 USD | ¥2,300 14.18 USD | ¥2,335 14.4 USD | ¥70B 430.44M USD | 12.60 | ¥183 1.13 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,980 147.86 USD |
-0.08
|
¥70B 428.97M USD | ¥800 4.93 USD | ¥23,520 145.03 USD | ¥24,000 147.99 USD | ¥70B 428.97M USD | 8.31 | ¥3K 17.79 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,465 15.2 USD |
+0.82
|
¥69B 428.02M USD | ¥62K 384.77 USD | ¥2,443 15.06 USD | ¥2,466 15.21 USD | ¥69B 428.02M USD | 41.47 | ¥59 0.37 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,785 23.34 USD |
-3.2
|
¥69B 428.01M USD | ¥26K 162.79 USD | ¥3,765 23.22 USD | ¥3,935 24.26 USD | ¥69B 428.01M USD | 16.87 | ¥224 1.38 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,200 587.02 USD |
-0.94
|
¥69B 427.05M USD | ¥636 3.92 USD | ¥95,100 586.4 USD | ¥96,200 593.18 USD | ¥69B 427.05M USD | 18.78 | ¥5K 31.26 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥859 5.3 USD |
-0.81
|
¥69B 426.49M USD | ¥44K 273.16 USD | ¥858 5.29 USD | ¥866 5.34 USD | ¥69B 426.49M USD | 12.36 | ¥69 0.43 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,096 6.76 USD |
-0.54
|
¥69B 424.53M USD | ¥58K 355.79 USD | ¥1,093 6.74 USD | ¥1,108 6.83 USD | ¥69B 424.53M USD | 9.91 | ¥111 0.68 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,141 7.04 USD |
+0.62
|
¥69B 423.89M USD | ¥46K 281.18 USD | ¥1,120 6.91 USD | ¥1,143 7.05 USD | ¥69B 423.89M USD | 45.98 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,661 10.24 USD |
+1.53
|
¥69B 423.55M USD | ¥113K 699.24 USD | ¥1,650 10.17 USD | ¥1,689 10.41 USD | ¥69B 423.55M USD | 48.80 | ¥34 0.21 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,104 6.81 USD |
-0.45
|
¥69B 423.19M USD | ¥22K 138.12 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥69B 423.19M USD | 14.43 | ¥76 0.47 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,132 6.98 USD |
-1.05
|
¥68B 422.03M USD | ¥68K 418.06 USD | ¥1,128 6.96 USD | ¥1,148 7.08 USD | ¥68B 422.03M USD | 13.68 | ¥83 0.51 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,553 15.74 USD |
+0.27
|
¥68B 422.02M USD | ¥34K 207.8 USD | ¥2,528 15.59 USD | ¥2,555 15.75 USD | ¥68B 422.02M USD | 10.29 | ¥248 1.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,100 493.91 USD |
-0.5
|
¥68B 421.17M USD | ¥613 3.78 USD | ¥80,000 493.29 USD | ¥80,600 496.99 USD | ¥68B 421.17M USD | 13261.59 | ¥6 0.04 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,995 12.3 USD |
-1.63
|
¥68B 419.79M USD | ¥21K 127.02 USD | ¥1,974 12.17 USD | ¥2,045 12.61 USD | ¥68B 419.79M USD | 21.47 | ¥93 0.57 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,102 6.8 USD |
-4.42
|
¥68B 419.41M USD | ¥79K 485.89 USD | ¥1,084 6.68 USD | ¥1,152 7.1 USD | ¥68B 419.41M USD | 11.00 | ¥100 0.62 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,060 6.54 USD |
-0.84
|
¥68B 418.07M USD | ¥42K 255.89 USD | ¥1,056 6.51 USD | ¥1,075 6.63 USD | ¥68B 418.07M USD | 8.18 | ¥129 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,224 7.55 USD |
-0.16
|
¥68B 416.64M USD | ¥10K 64.13 USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥68B 416.64M USD | 13.17 | ¥93 0.57 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,301 8.02 USD |
-1.29
|
¥68B 416.26M USD | ¥108K 669.03 USD | ¥1,291 7.96 USD | ¥1,311 8.08 USD | ¥68B 416.26M USD | 18.96 | ¥69 0.42 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,328 14.35 USD |
-2.55
|
¥67B 415.75M USD | ¥26K 157.85 USD | ¥2,314 14.27 USD | ¥2,392 14.75 USD | ¥67B 415.75M USD | 9.57 | ¥243 1.5 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,251 13.88 USD |
-0.66
|
¥67B 415.62M USD | ¥10K 59.81 USD | ¥2,245 13.84 USD | ¥2,287 14.1 USD | ¥67B 415.62M USD | 12.76 | ¥176 1.09 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,982 12.22 USD |
+0.3
|
¥67B 415.55M USD | ¥10K 58.58 USD | ¥1,977 12.19 USD | ¥1,983 12.23 USD | ¥67B 415.55M USD | 22.27 | ¥89 0.55 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥793 4.89 USD |
+0.13
|
¥67B 413.09M USD | ¥30K 188.07 USD | ¥791 4.88 USD | ¥795 4.9 USD | ¥67B 413.09M USD | 76.61 | ¥10 0.06 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,305 26.55 USD |
0
|
¥67B 412.55M USD | ¥200 1.23 USD | ¥4,305 26.55 USD | ¥4,305 26.55 USD | ¥67B 412.55M USD | 28.60 | ¥150 0.93 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,165 7.18 USD |
-3.48
|
¥66B 409.97M USD | ¥56K 342.22 USD | ¥1,156 7.13 USD | ¥1,206 7.44 USD | ¥66B 409.97M USD | 12.32 | ¥95 0.58 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,989 12.26 USD |
-0.95
|
¥66B 406.38M USD | ¥47K 292.28 USD | ¥1,970 12.15 USD | ¥2,020 12.46 USD | ¥66B 406.38M USD | 15.16 | ¥131 0.81 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,464 15.19 USD |
-1.8
|
¥66B 404.96M USD | ¥12K 74.61 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥66B 404.96M USD | 10.79 | ¥228 1.41 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,304 8.04 USD |
-1.06
|
¥66B 404.48M USD | ¥25K 155.39 USD | ¥1,298 8 USD | ¥1,317 8.12 USD | ¥66B 404.48M USD | 7.76 | ¥168 1.04 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,085 12.86 USD |
0
|
¥65B 403.28M USD | ¥12K 70.91 USD | ¥2,083 12.84 USD | ¥2,104 12.97 USD | ¥65B 403.28M USD | 12.46 | ¥167 1.03 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
-0.42
|
¥65B 403M USD | ¥17K 107.29 USD | ¥475 2.93 USD | ¥477 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,428 8.81 USD |
-0.07
|
¥65B 402.45M USD | ¥36K 218.9 USD | ¥1,426 8.79 USD | ¥1,438 8.87 USD | ¥65B 402.45M USD | 15.12 | ¥94 0.58 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥65B 401.21M USD | ¥28K 175.12 USD | ¥3,030 18.68 USD | ¥3,070 18.93 USD | ¥65B 401.21M USD | 7.22 | ¥420 2.59 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,040 31.08 USD |
-0.2
|
¥65B 401.04M USD | ¥12K 74.61 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥65B 401.04M USD | 29.41 | ¥171 1.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,140 19.36 USD |
+0.96
|
¥65B 400.31M USD | ¥9K 57.35 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥65B 400.31M USD | 14.84 | ¥211 1.3 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,871 11.54 USD |
-0.69
|
¥65B 400.22M USD | ¥7K 44.4 USD | ¥1,867 11.51 USD | ¥1,887 11.64 USD | ¥65B 400.22M USD | 14.02 | ¥133 0.82 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,780 29.47 USD |
-0.31
|
¥65B 398.61M USD | ¥3K 20.35 USD | ¥4,775 29.44 USD | ¥4,800 29.6 USD | ¥65B 398.61M USD | 10.67 | ¥448 2.76 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,508 15.46 USD |
-0.16
|
¥65B 398.61M USD | ¥7K 44.4 USD | ¥2,508 15.46 USD | ¥2,528 15.59 USD | ¥65B 398.61M USD | 57.69 | ¥43 0.27 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥528 3.26 USD |
-1.12
|
¥64B 397.25M USD | ¥341K 2.1K USD | ¥522 3.22 USD | ¥538 3.32 USD | ¥64B 397.25M USD | 80.00 | ¥7 0.04 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,716 16.75 USD |
+0.15
|
¥64B 396.53M USD | ¥10K 62.28 USD | ¥2,712 16.72 USD | ¥2,745 16.93 USD | ¥64B 396.53M USD | 5.07 | ¥535 3.3 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,624 10.01 USD |
-1.22
|
¥64B 396.27M USD | ¥74K 458.76 USD | ¥1,615 9.96 USD | ¥1,651 10.18 USD | ¥64B 396.27M USD | 12.07 | ¥134 0.83 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,080 37.49 USD |
-5.31
|
¥64B 395.4M USD | ¥50K 310.16 USD | ¥6,010 37.06 USD | ¥6,460 39.83 USD | ¥64B 395.4M USD | 19.11 | ¥318 1.96 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,953 12.04 USD |
-1.71
|
¥64B 394.42M USD | ¥13K 79.54 USD | ¥1,949 12.02 USD | ¥1,990 12.27 USD | ¥64B 394.42M USD | 5.38 | ¥363 2.24 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,030 18.68 USD |
-2.73
|
¥64B 394.37M USD | ¥12K 71.53 USD | ¥3,020 18.62 USD | ¥3,145 19.39 USD | ¥64B 394.37M USD | 11.57 | ¥262 1.61 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,838 11.33 USD |
-1.5
|
¥64B 394.01M USD | ¥37K 225.68 USD | ¥1,820 11.22 USD | ¥1,883 11.61 USD | ¥64B 394.01M USD | 13.57 | ¥135 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,112 6.86 USD |
+0.54
|
¥64B 393.89M USD | ¥34K 209.65 USD | ¥1,099 6.78 USD | ¥1,115 6.88 USD | ¥64B 393.89M USD | 29.69 | ¥37 0.23 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,975 12.18 USD |
-2.47
|
¥64B 393.39M USD | ¥202K 1.24K USD | ¥1,958 12.07 USD | ¥2,017 12.44 USD | ¥64B 393.39M USD | 39.02 | ¥51 0.31 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,980 24.54 USD |
+0.51
|
¥63B 390.54M USD | ¥1K 6.78 USD | ¥3,975 24.51 USD | ¥4,005 24.7 USD | ¥63B 390.54M USD | 11.60 | ¥343 2.11 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,186 7.31 USD |
-1.33
|
¥63B 390.43M USD | ¥86K 531.52 USD | ¥1,182 7.29 USD | ¥1,212 7.47 USD | ¥63B 390.43M USD | 16.75 | ¥71 0.44 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,880 11.59 USD |
+0.32
|
¥63B 389.09M USD | ¥2K 9.25 USD | ¥1,850 11.41 USD | ¥1,892 11.67 USD | ¥63B 389.09M USD | 10.35 | ¥182 1.12 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,390 20.9 USD |
-1.59
|
¥63B 387.57M USD | ¥222K 1.37K USD | ¥3,220 19.85 USD | ¥3,400 20.96 USD | ¥63B 387.57M USD | 20.44 | ¥166 1.02 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,757 17 USD |
-1.78
|
¥63B 387.28M USD | ¥56K 342.22 USD | ¥2,746 16.93 USD | ¥2,820 17.39 USD | ¥63B 387.28M USD | 7.48 | ¥368 2.27 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,142 7.04 USD |
-0.61
|
¥62B 382.47M USD | ¥30K 186.22 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥62B 382.47M USD | 161.29 | ¥7 0.04 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,567 15.83 USD |
-2.54
|
¥62B 382.14M USD | ¥36K 222.6 USD | ¥2,555 15.75 USD | ¥2,634 16.24 USD | ¥62B 382.14M USD | 14.61 | ¥176 1.08 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,389 14.73 USD |
+0.21
|
¥62B 381.75M USD | ¥8K 49.95 USD | ¥2,389 14.73 USD | ¥2,400 14.8 USD | ¥62B 381.75M USD | 32.86 | ¥73 0.45 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,800 48.1 USD |
-5.91
|
¥62B 380.41M USD | ¥214K 1.32K USD | ¥7,710 47.54 USD | ¥8,200 50.56 USD | ¥62B 380.41M USD | 64.16 | ¥122 0.75 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,490 21.52 USD |
0
|
¥62B 380.03M USD | ¥13K 78.31 USD | ¥3,470 21.4 USD | ¥3,500 21.58 USD | ¥62B 380.03M USD | 17.76 | ¥196 1.21 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,678 16.51 USD |
-1.18
|
¥61B 378.73M USD | ¥63K 390.32 USD | ¥2,667 16.45 USD | ¥2,715 16.74 USD | ¥61B 378.73M USD | 13.30 | ¥201 1.24 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥877 5.41 USD |
-0.34
|
¥61B 377.81M USD | ¥92K 568.52 USD | ¥868 5.35 USD | ¥885 5.46 USD | ¥61B 377.81M USD | 22.28 | ¥39 0.24 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,396 8.61 USD |
0
|
¥61B 376.61M USD | ¥12K 70.91 USD | ¥1,396 8.61 USD | ¥1,400 8.63 USD | ¥61B 376.61M USD | 13.30 | ¥105 0.65 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,142 13.21 USD |
-1.43
|
¥61B 375.84M USD | ¥11K 68.44 USD | ¥2,139 13.19 USD | ¥2,179 13.44 USD | ¥61B 375.84M USD | 13.63 | ¥157 0.97 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,380 33.17 USD |
-2
|
¥61B 375.03M USD | ¥44K 268.23 USD | ¥5,360 33.05 USD | ¥5,490 33.85 USD | ¥61B 375.03M USD | 12.22 | ¥440 2.71 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,804 11.12 USD |
-0.39
|
¥61B 374.27M USD | ¥16K 98.04 USD | ¥1,790 11.04 USD | ¥1,828 11.27 USD | ¥61B 374.27M USD | 10.03 | ¥180 1.11 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,794 17.23 USD |
-0.96
|
¥61B 373.59M USD | ¥9K 55.5 USD | ¥2,786 17.18 USD | ¥2,826 17.43 USD | ¥61B 373.59M USD | 13.25 | ¥211 1.3 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,716 16.75 USD |
-0.15
|
¥61B 373.3M USD | ¥30K 185.6 USD | ¥2,706 16.69 USD | ¥2,730 16.83 USD | ¥61B 373.3M USD | 18.34 | ¥148 0.91 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥60B 371.98M USD | ¥25K 152.3 USD | ¥1,224 7.55 USD | ¥1,263 7.79 USD | ¥60B 371.98M USD | 6.11 | ¥201 1.24 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,500 46.25 USD |
-3.97
|
¥60B 371.46M USD | ¥34K 207.18 USD | ¥7,390 45.57 USD | ¥7,870 48.53 USD | ¥60B 371.46M USD | 27.00 | ¥278 1.71 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,875 30.06 USD |
-1.42
|
¥60B 370.8M USD | ¥9K 54.26 USD | ¥4,865 30 USD | ¥4,950 30.52 USD | ¥60B 370.8M USD | 27.84 | ¥175 1.08 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.23 USD |
+0.51
|
¥60B 370.73M USD | ¥22K 135.66 USD | ¥1,165 7.18 USD | ¥1,176 7.25 USD | ¥60B 370.73M USD | 0 | -¥1 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
