Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,490 58.52 USD |
+1.61
|
¥75B 464.43M USD | ¥76K 468.63 USD | ¥8,870 54.69 USD | ¥9,610 59.26 USD | ¥75B 464.43M USD | 19.92 | ¥476 2.94 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,850 29.91 USD |
+0.52
|
¥75B 463.5M USD | ¥16K 99.27 USD | ¥4,800 29.6 USD | ¥4,850 29.91 USD | ¥75B 463.5M USD | 16.25 | ¥298 1.84 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,689 16.58 USD |
-0.59
|
¥75B 461M USD | ¥38K 232.46 USD | ¥2,681 16.53 USD | ¥2,707 16.69 USD | ¥75B 461M USD | 5.04 | ¥533 3.29 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,252 13.89 USD |
+0.63
|
¥75B 459.84M USD | ¥77K 476.03 USD | ¥2,240 13.81 USD | ¥2,268 13.98 USD | ¥75B 459.84M USD | 14.27 | ¥158 0.97 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,755 29.32 USD |
+0.21
|
¥74B 458.22M USD | ¥36K 220.13 USD | ¥4,600 28.36 USD | ¥4,755 29.32 USD | ¥74B 458.22M USD | 18.68 | ¥255 1.57 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
0
|
¥74B 457.35M USD | ¥34K 208.42 USD | ¥1,835 11.31 USD | ¥1,863 11.49 USD | ¥74B 457.35M USD | 32.44 | ¥57 0.35 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
-0.69
|
¥74B 456.68M USD | ¥652K 4.02K USD | ¥427 2.63 USD | ¥434 2.68 USD | ¥74B 456.68M USD | 18.16 | ¥24 0.15 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥849 5.24 USD |
-0.35
|
¥74B 456.45M USD | ¥146K 902.11 USD | ¥844 5.2 USD | ¥856 5.28 USD | ¥74B 456.45M USD | 7.72 | ¥110 0.68 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,170 13.38 USD |
+0.19
|
¥74B 455.41M USD | ¥50K 305.22 USD | ¥2,159 13.31 USD | ¥2,196 13.54 USD | ¥74B 455.41M USD | 16.44 | ¥132 0.81 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,797 17.25 USD |
+0.83
|
¥74B 453.87M USD | ¥142K 873.74 USD | ¥2,681 16.53 USD | ¥2,800 17.27 USD | ¥74B 453.87M USD | 9.75 | ¥287 1.77 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
-0.9
|
¥73B 452.82M USD | ¥6K 39.88 USD | ¥38,500 237.4 USD | ¥38,950 240.17 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,541 9.5 USD |
-0.06
|
¥73B 452.65M USD | ¥66K 408.82 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥73B 452.65M USD | 10.60 | ¥145 0.9 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,520 27.87 USD |
-1.09
|
¥73B 451.49M USD | ¥42K 259.59 USD | ¥4,520 27.87 USD | ¥4,590 28.3 USD | ¥73B 451.49M USD | 9.80 | ¥461 2.84 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
-1.05
|
¥73B 451.48M USD | ¥1K 8.81 USD | ¥75,200 463.69 USD | ¥76,100 469.24 USD | ¥73B 451.48M USD | 13.76 | ¥5K 33.68 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,581 9.75 USD |
0
|
¥73B 450.46M USD | ¥230K 1.42K USD | ¥1,574 9.71 USD | ¥1,591 9.81 USD | ¥73B 450.46M USD | 21.30 | ¥74 0.46 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥3K 18.5 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,375 26.98 USD |
+0.81
|
¥73B 447.69M USD | ¥24K 148.6 USD | ¥4,270 26.33 USD | ¥4,390 27.07 USD | ¥73B 447.69M USD | 16.25 | ¥269 1.66 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
+0.19
|
¥73B 447.62M USD | ¥31K 189.92 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥73B 447.62M USD | 9.12 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,421 14.93 USD |
-0.04
|
¥72B 446.63M USD | ¥16K 100.51 USD | ¥2,394 14.76 USD | ¥2,440 15.05 USD | ¥72B 446.63M USD | 0 | -¥650 -4.01 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥72B 446.41M USD | ¥53K 326.19 USD | ¥2,998 18.49 USD | ¥3,040 18.75 USD | ¥72B 446.41M USD | 38.70 | ¥78 0.48 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,345 26.79 USD |
+0.46
|
¥72B 444.16M USD | ¥54K 334.82 USD | ¥4,325 26.67 USD | ¥4,355 26.85 USD | ¥72B 444.16M USD | 18.26 | ¥238 1.47 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥72B 444M USD | ¥164K 1.01K USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥72B 444M USD | 10.97 | ¥94 0.58 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,910 24.11 USD |
-1.14
|
¥72B 442.15M USD | ¥113K 698.01 USD | ¥3,715 22.91 USD | ¥3,975 24.51 USD | ¥72B 442.15M USD | 17.23 | ¥227 1.4 USD | ||
|
en Inc.
4849.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥71B 440.77M USD | ¥203K 1.25K USD | ¥1,877 11.57 USD | ¥1,916 11.81 USD | ¥71B 440.77M USD | 12.46 | ¥152 0.94 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,957 12.07 USD |
+0.88
|
¥71B 439.47M USD | ¥31K 189.3 USD | ¥1,940 11.96 USD | ¥1,966 12.12 USD | ¥71B 439.47M USD | 21.67 | ¥90 0.56 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,153 7.11 USD |
+0.96
|
¥71B 438.82M USD | ¥309K 1.91K USD | ¥1,072 6.61 USD | ¥1,159 7.15 USD | ¥71B 438.82M USD | 11.51 | ¥100 0.62 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,954 12.05 USD |
-0.56
|
¥71B 437.35M USD | ¥102K 630.18 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 437.35M USD | 5.72 | ¥341 2.1 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,838 11.33 USD |
-1.82
|
¥71B 436.96M USD | ¥62K 385.38 USD | ¥1,829 11.28 USD | ¥1,872 11.54 USD | ¥71B 436.96M USD | 12.91 | ¥142 0.88 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,334 14.39 USD |
+1.61
|
¥71B 434.93M USD | ¥200K 1.23K USD | ¥2,270 14 USD | ¥2,336 14.4 USD | ¥71B 434.93M USD | 39.03 | ¥60 0.37 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,324 14.33 USD |
-1.48
|
¥70B 434.37M USD | ¥119K 731.92 USD | ¥2,309 14.24 USD | ¥2,352 14.5 USD | ¥70B 434.37M USD | 12.71 | ¥183 1.13 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,660 59.56 USD |
+2.24
|
¥70B 432.34M USD | ¥35K 216.43 USD | ¥9,420 58.09 USD | ¥9,700 59.81 USD | ¥70B 432.34M USD | 53.98 | ¥179 1.1 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,229 7.58 USD |
-1.92
|
¥70B 431.73M USD | ¥709K 4.37K USD | ¥1,229 7.58 USD | ¥1,270 7.83 USD | ¥70B 431.73M USD | 22.20 | ¥55 0.34 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,100 592.57 USD |
-1.13
|
¥70B 431.09M USD | ¥1K 8.38 USD | ¥96,100 592.57 USD | ¥97,300 599.97 USD | ¥70B 431.09M USD | 18.74 | ¥5K 31.61 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥866 5.34 USD |
+0.23
|
¥70B 429.97M USD | ¥163K 1K USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥70B 429.97M USD | 12.46 | ¥69 0.43 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,000 147.99 USD |
-1.72
|
¥70B 429.33M USD | ¥2K 12.33 USD | ¥24,000 147.99 USD | ¥25,420 156.74 USD | ¥70B 429.33M USD | 8.17 | ¥3K 18.1 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,102 6.8 USD |
-0.81
|
¥69B 426.85M USD | ¥128K 791.73 USD | ¥1,096 6.76 USD | ¥1,114 6.87 USD | ¥69B 426.85M USD | 9.89 | ¥111 0.69 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,028 12.5 USD |
+0.55
|
¥69B 426.73M USD | ¥78K 481.58 USD | ¥1,998 12.32 USD | ¥2,040 12.58 USD | ¥69B 426.73M USD | 21.82 | ¥93 0.57 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,389 14.73 USD |
-2.09
|
¥69B 426.64M USD | ¥81K 497.61 USD | ¥2,358 14.54 USD | ¥2,440 15.05 USD | ¥69B 426.64M USD | 9.82 | ¥243 1.5 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,144 7.05 USD |
+0.35
|
¥69B 426.5M USD | ¥202K 1.24K USD | ¥1,130 6.97 USD | ¥1,154 7.12 USD | ¥69B 426.5M USD | 13.83 | ¥83 0.51 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,109 6.84 USD |
+0.27
|
¥69B 425.11M USD | ¥68K 418.68 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥69B 425.11M USD | 14.53 | ¥76 0.47 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,445 15.08 USD |
+1.58
|
¥69B 424.54M USD | ¥98K 606.75 USD | ¥2,413 14.88 USD | ¥2,445 15.08 USD | ¥69B 424.54M USD | 41.78 | ¥59 0.36 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,204 7.42 USD |
+0.25
|
¥69B 423.7M USD | ¥161K 992.13 USD | ¥1,196 7.37 USD | ¥1,211 7.47 USD | ¥69B 423.7M USD | 12.79 | ¥94 0.58 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,500 496.37 USD |
-1.34
|
¥69B 423.27M USD | ¥2K 10.88 USD | ¥80,500 496.37 USD | ¥81,800 504.39 USD | ¥69B 423.27M USD | 13327.81 | ¥6 0.04 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,318 8.13 USD |
+0.38
|
¥68B 421.7M USD | ¥400K 2.46K USD | ¥1,300 8.02 USD | ¥1,341 8.27 USD | ¥68B 421.7M USD | 19.21 | ¥69 0.42 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,069 6.59 USD |
-1.02
|
¥68B 421.62M USD | ¥139K 857.09 USD | ¥1,068 6.59 USD | ¥1,081 6.67 USD | ¥68B 421.62M USD | 8.25 | ¥129 0.8 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,134 6.99 USD |
+1.7
|
¥68B 421.29M USD | ¥117K 721.44 USD | ¥1,112 6.86 USD | ¥1,134 6.99 USD | ¥68B 421.29M USD | 45.70 | ¥25 0.15 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,546 15.7 USD |
+1.19
|
¥68B 420.86M USD | ¥172K 1.06K USD | ¥2,519 15.53 USD | ¥2,554 15.75 USD | ¥68B 420.86M USD | 10.38 | ¥245 1.51 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,266 13.97 USD |
-1.86
|
¥68B 418.39M USD | ¥34K 212.73 USD | ¥2,266 13.97 USD | ¥2,342 14.44 USD | ¥68B 418.39M USD | 12.61 | ¥180 1.11 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,420 39.59 USD |
+1.26
|
¥68B 417.51M USD | ¥115K 710.34 USD | ¥6,020 37.12 USD | ¥6,460 39.83 USD | ¥68B 417.51M USD | 20.44 | ¥314 1.94 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,226 7.56 USD |
-0.33
|
¥68B 417.32M USD | ¥44K 270.08 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥68B 417.32M USD | 13.19 | ¥93 0.57 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,636 10.09 USD |
+5.48
|
¥68B 417.18M USD | ¥324K 2K USD | ¥1,567 9.66 USD | ¥1,636 10.09 USD | ¥68B 417.18M USD | 48.07 | ¥34 0.21 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥67B 414.29M USD | ¥46K 280.56 USD | ¥1,976 12.18 USD | ¥1,989 12.26 USD | ¥67B 414.29M USD | 22.16 | ¥89 0.55 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥792 4.88 USD |
-0.38
|
¥67B 412.57M USD | ¥93K 574.07 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥67B 412.57M USD | 76.22 | ¥10 0.06 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,305 26.55 USD |
-1.71
|
¥67B 412.55M USD | ¥7K 45.01 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥67B 412.55M USD | 28.60 | ¥150 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,509 15.47 USD |
-0.71
|
¥67B 412.36M USD | ¥44K 269.46 USD | ¥2,468 15.22 USD | ¥2,525 15.57 USD | ¥67B 412.36M USD | 10.91 | ¥230 1.42 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,008 12.38 USD |
+0.45
|
¥67B 410.26M USD | ¥99K 609.21 USD | ¥1,978 12.2 USD | ¥2,014 12.42 USD | ¥67B 410.26M USD | 15.30 | ¥131 0.81 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,318 8.13 USD |
-0.23
|
¥66B 408.82M USD | ¥135K 833.05 USD | ¥1,315 8.11 USD | ¥1,326 8.18 USD | ¥66B 408.82M USD | 7.84 | ¥168 1.04 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥66B 405.44M USD | ¥74K 453.83 USD | ¥3,000 18.5 USD | ¥3,115 19.21 USD | ¥66B 405.44M USD | 11.89 | ¥262 1.61 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥477 2.94 USD |
0
|
¥66B 404.7M USD | ¥56K 342.22 USD | ¥471 2.9 USD | ¥479 2.95 USD | ¥66B 404.7M USD | 11.88 | ¥40 0.25 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,290 51.12 USD |
-6.22
|
¥66B 404.31M USD | ¥476K 2.93K USD | ¥8,190 50.5 USD | ¥8,860 54.63 USD | ¥66B 404.31M USD | 63.94 | ¥130 0.8 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,025 12.49 USD |
-3.75
|
¥65B 403.35M USD | ¥427K 2.63K USD | ¥2,001 12.34 USD | ¥2,043 12.6 USD | ¥65B 403.35M USD | 40.01 | ¥51 0.31 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,085 12.86 USD |
+0.14
|
¥65B 403.28M USD | ¥92K 567.9 USD | ¥2,082 12.84 USD | ¥2,107 12.99 USD | ¥65B 403.28M USD | 12.48 | ¥167 1.03 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥65B 403.19M USD | ¥29K 180.67 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥65B 403.19M USD | 7.20 | ¥423 2.61 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,884 11.62 USD |
-0.21
|
¥65B 403M USD | ¥46K 281.18 USD | ¥1,875 11.56 USD | ¥1,912 11.79 USD | ¥65B 403M USD | 14.12 | ¥133 0.82 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,429 8.81 USD |
-0.56
|
¥65B 402.73M USD | ¥185K 1.14K USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥65B 402.73M USD | 15.04 | ¥95 0.59 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,050 31.14 USD |
+1.1
|
¥65B 401.83M USD | ¥24K 146.14 USD | ¥4,965 30.61 USD | ¥5,070 31.26 USD | ¥65B 401.83M USD | 29.47 | ¥171 1.06 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥534 3.29 USD |
-1.48
|
¥65B 401.77M USD | ¥612K 3.77K USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥65B 401.77M USD | 79.70 | ¥7 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,987 12.25 USD |
+0.15
|
¥65B 401.28M USD | ¥49K 301.52 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 401.28M USD | 5.48 | ¥362 2.23 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,644 10.14 USD |
+0.43
|
¥65B 401.15M USD | ¥206K 1.27K USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥65B 401.15M USD | 12.27 | ¥134 0.83 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,866 11.51 USD |
+0.32
|
¥65B 400.01M USD | ¥82K 503.16 USD | ¥1,854 11.43 USD | ¥1,880 11.59 USD | ¥65B 400.01M USD | 13.77 | ¥135 0.84 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,795 29.57 USD |
-0.52
|
¥65B 399.86M USD | ¥31K 191.15 USD | ¥4,765 29.38 USD | ¥4,820 29.72 USD | ¥65B 399.86M USD | 10.65 | ¥450 2.78 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,512 15.49 USD |
-0.32
|
¥65B 399.25M USD | ¥25K 154.15 USD | ¥2,512 15.49 USD | ¥2,536 15.64 USD | ¥65B 399.25M USD | 57.78 | ¥43 0.27 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥64B 396.48M USD | ¥27K 165.87 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 396.48M USD | 14.73 | ¥211 1.3 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,712 16.72 USD |
-0.37
|
¥64B 395.95M USD | ¥24K 148.6 USD | ¥2,694 16.61 USD | ¥2,723 16.79 USD | ¥64B 395.95M USD | 5.06 | ¥535 3.3 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,202 7.41 USD |
+1.52
|
¥64B 395.7M USD | ¥218K 1.34K USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥64B 395.7M USD | 17.23 | ¥70 0.43 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,807 17.31 USD |
+0.75
|
¥64B 394.3M USD | ¥196K 1.21K USD | ¥2,737 16.88 USD | ¥2,819 17.38 USD | ¥64B 394.3M USD | 7.68 | ¥365 2.25 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,445 21.24 USD |
-2.96
|
¥64B 393.86M USD | ¥461K 2.84K USD | ¥3,365 20.75 USD | ¥3,510 21.64 USD | ¥64B 393.86M USD | 20.16 | ¥171 1.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,634 16.24 USD |
-1.86
|
¥64B 392.12M USD | ¥96K 593.8 USD | ¥2,562 15.8 USD | ¥2,658 16.39 USD | ¥64B 392.12M USD | 14.99 | ¥176 1.08 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,106 6.82 USD |
-0.9
|
¥64B 391.77M USD | ¥103K 633.26 USD | ¥1,101 6.79 USD | ¥1,124 6.93 USD | ¥64B 391.77M USD | 29.26 | ¥38 0.23 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,960 24.42 USD |
-0.63
|
¥63B 388.58M USD | ¥8K 47.48 USD | ¥3,960 24.42 USD | ¥4,055 25 USD | ¥63B 388.58M USD | 11.47 | ¥345 2.13 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,874 11.56 USD |
+2.01
|
¥63B 387.85M USD | ¥2K 12.95 USD | ¥1,798 11.09 USD | ¥1,902 11.73 USD | ¥63B 387.85M USD | 10.31 | ¥182 1.12 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,810 48.16 USD |
+1.69
|
¥63B 386.82M USD | ¥95K 586.4 USD | ¥7,210 44.46 USD | ¥7,870 48.53 USD | ¥63B 386.82M USD | 28.12 | ¥278 1.71 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,149 7.08 USD |
+0.35
|
¥62B 384.82M USD | ¥166K 1.02K USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥62B 384.82M USD | 162.74 | ¥7 0.04 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,710 16.71 USD |
+0.18
|
¥62B 383.26M USD | ¥90K 552.49 USD | ¥2,696 16.62 USD | ¥2,724 16.8 USD | ¥62B 383.26M USD | 13.49 | ¥201 1.24 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,490 33.85 USD |
-0.54
|
¥62B 382.69M USD | ¥102K 627.71 USD | ¥5,460 33.67 USD | ¥5,560 34.28 USD | ¥62B 382.69M USD | 12.47 | ¥440 2.71 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,173 13.4 USD |
-0.28
|
¥62B 381.27M USD | ¥45K 278.71 USD | ¥2,161 13.33 USD | ¥2,198 13.55 USD | ¥62B 381.27M USD | 13.83 | ¥157 0.97 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,384 14.7 USD |
+0.72
|
¥62B 380.95M USD | ¥68K 416.21 USD | ¥2,373 14.63 USD | ¥2,405 14.83 USD | ¥62B 380.95M USD | 32.79 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,490 21.52 USD |
+2.65
|
¥62B 380.03M USD | ¥55K 339.14 USD | ¥3,395 20.93 USD | ¥3,490 21.52 USD | ¥62B 380.03M USD | 17.76 | ¥196 1.21 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,763 17.04 USD |
-1.32
|
¥62B 379.85M USD | ¥44K 273.16 USD | ¥2,730 16.83 USD | ¥2,800 17.27 USD | ¥62B 379.85M USD | 14.98 | ¥184 1.14 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥880 5.43 USD |
-1.01
|
¥61B 379.1M USD | ¥391K 2.41K USD | ¥879 5.42 USD | ¥899 5.54 USD | ¥61B 379.1M USD | 22.36 | ¥39 0.24 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,821 17.39 USD |
+0.61
|
¥61B 377.2M USD | ¥48K 297.21 USD | ¥2,805 17.3 USD | ¥2,854 17.6 USD | ¥61B 377.2M USD | 13.38 | ¥211 1.3 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,467 15.21 USD |
-0.08
|
¥61B 376.96M USD | ¥86K 530.9 USD | ¥2,436 15.02 USD | ¥2,474 15.26 USD | ¥61B 376.96M USD | 10.28 | ¥240 1.48 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,396 8.61 USD |
0
|
¥61B 376.61M USD | ¥57K 353.94 USD | ¥1,391 8.58 USD | ¥1,409 8.69 USD | ¥61B 376.61M USD | 13.30 | ¥105 0.65 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,945 30.49 USD |
+0.41
|
¥61B 376.12M USD | ¥43K 266.38 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 376.12M USD | 28.24 | ¥175 1.08 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,811 11.17 USD |
-1.84
|
¥61B 375.72M USD | ¥36K 220.13 USD | ¥1,811 11.17 USD | ¥1,833 11.3 USD | ¥61B 375.72M USD | 10.06 | ¥180 1.11 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,242 7.66 USD |
-1.27
|
¥61B 375.6M USD | ¥38K 236.78 USD | ¥1,239 7.64 USD | ¥1,256 7.74 USD | ¥61B 375.6M USD | 6.17 | ¥201 1.24 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,180 13.44 USD |
-0.09
|
¥61B 374.52M USD | ¥134K 826.26 USD | ¥2,150 13.26 USD | ¥2,190 13.5 USD | ¥61B 374.52M USD | 10.71 | ¥203 1.25 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
-1.32
|
¥61B 373.98M USD | ¥189K 1.17K USD | ¥597 3.68 USD | ¥606 3.74 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
