Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,185 20.76 USD |
+0.16
|
¥70B 475.49M USD | ¥37K 249.76 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥70B 475.49M USD | 10.25 | ¥300 2.02 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,648 17.1 USD |
+0.49
|
¥70B 474.08M USD | ¥46K 311.19 USD | ¥2,533 17.1 USD | ¥2,584 17.44 USD | ¥70B 474.08M USD | 9.19 | ¥276 1.86 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,694 18.31 USD |
+0.26
|
¥70B 473.95M USD | ¥59K 398.27 USD | ¥2,681 18.1 USD | ¥2,713 18.31 USD | ¥70B 473.95M USD | 22.57 | ¥120 0.81 USD | ||
| ZERO Co., Ltd. 9028.T | ¥4,090 27.2 USD |
+1.36
|
¥70B 473.47M USD | ¥9K 321.99 USD | ¥3,970 26.8 USD | ¥4,090 27.61 USD | ¥70B 473.47M USD | 9.50 | ¥424 2.86 USD | ||
| Kanro Inc. 2216.T | ¥1,641 11.19 USD |
+0.54
|
¥70B 471.33M USD | ¥55K 1.36K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥70B 471.33M USD | 20.74 | ¥80 0.54 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,643 11.29 USD |
-1.76
|
¥70B 469.88M USD | ¥234K 1.58K USD | ¥1,662 11.22 USD | ¥1,717 11.59 USD | ¥70B 469.88M USD | 14.94 | ¥112 0.76 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,482 16.5 USD |
+0.28
|
¥70B 469.45M USD | ¥30K 203.18 USD | ¥2,430 16.4 USD | ¥2,462 16.62 USD | ¥70B 469.45M USD | 14.34 | ¥170 1.15 USD | ||
| Daiho Corporation 1822.T | ¥792 5.3 USD |
+0.25
|
¥69B 467.67M USD | ¥132K 890.36 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥69B 467.67M USD | 21.36 | ¥37 0.25 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,018 6.68 USD |
+0.49
|
¥69B 464.98M USD | ¥422K 2.85K USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥828 5.59 USD |
-1.43
|
¥69B 464.64M USD | ¥288K 1.94K USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥69B 464.64M USD | 15.94 | ¥52 0.35 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,200 21.7 USD |
-0.16
|
¥69B 463.35M USD | ¥72K 488.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥69B 463.35M USD | 19.08 | ¥168 1.14 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,017 13.62 USD |
-0.25
|
¥69B 462.96M USD | ¥85K 575.8 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥69B 462.96M USD | 29.85 | ¥68 0.46 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,500 42.53 USD |
+2.52
|
¥69B 462.69M USD | ¥6K 40.5 USD | ¥6,280 42.39 USD | ¥6,550 44.21 USD | ¥69B 462.69M USD | 19.96 | ¥316 2.13 USD | ||
| GREE Holdings, Inc. 3632.T | ¥418 2.7 USD |
+0.72
|
¥69B 462.66M USD | ¥387K 2.61K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| Oiles Corporation 6282.T | ¥2,351 15.87 USD |
-0.17
|
¥68B 462.2M USD | ¥37K 249.09 USD | ¥2,345 15.83 USD | ¥2,366 15.97 USD | ¥68B 462.2M USD | 11.90 | ¥197 1.33 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥4,050 27.34 USD |
+1.5
|
¥68B 462.1M USD | ¥126K 848.51 USD | ¥3,960 26.73 USD | ¥4,170 28.15 USD | ¥68B 462.1M USD | 8.38 | ¥483 3.26 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Topy Industries, Limited 7231.T | ¥3,095 20.89 USD |
-0.96
|
¥68B 460.76M USD | ¥26K 177.53 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥68B 460.76M USD | 11.01 | ¥281 1.9 USD | ||
| TKP Corporation 3479.T | ¥1,795 12.12 USD |
-0.55
|
¥68B 460.44M USD | ¥80K 541.37 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥68B 460.44M USD | 24.21 | ¥74 0.5 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,578 17.4 USD |
+1.94
|
¥68B 458.13M USD | ¥54K 362.49 USD | ¥2,521 17.02 USD | ¥2,585 17.45 USD | ¥68B 458.13M USD | 20.04 | ¥129 0.87 USD | ||
| United Arrows Ltd. 7606.T | ¥2,456 16.58 USD |
-0.24
|
¥68B 457.91M USD | ¥173K 1.17K USD | ¥2,456 16.58 USD | ¥2,498 16.86 USD | ¥68B 457.91M USD | 19.30 | ¥127 0.86 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,775 11.93 USD |
+0.85
|
¥68B 455.76M USD | ¥45K 303.09 USD | ¥1,752 11.83 USD | ¥1,785 12.05 USD | ¥68B 455.76M USD | 19.26 | ¥92 0.62 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,805 25.68 USD |
+0.66
|
¥67B 454.67M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,815 25.75 USD | ¥67B 454.67M USD | 12.15 | ¥313 2.11 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
-3.86
|
¥67B 453.61M USD | ¥71K 481.29 USD | ¥3,360 22.68 USD | ¥3,490 23.56 USD | ¥67B 453.61M USD | 36.23 | ¥93 0.63 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,015 6.85 USD |
-0.59
|
¥67B 453.38M USD | ¥148K 1K USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥67B 453.38M USD | 14.77 | ¥69 0.46 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.67M USD | ¥185K 1.25K USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥67B 452.67M USD | 5.69 | ¥133 0.9 USD | ||
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
-0.83
|
¥67B 452.29M USD | ¥29K 195.08 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥67B 452.29M USD | 14.49 | ¥207 1.4 USD | ||
| Shinsho Corporation 8075.T | ¥2,605 17.08 USD |
+1.72
|
¥67B 451.43M USD | ¥36K 242.34 USD | ¥2,500 16.88 USD | ¥2,548 17.2 USD | ¥67B 451.43M USD | 8.28 | ¥305 2.06 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,440 35.44 USD |
+1.68
|
¥66B 447.73M USD | ¥17K 116.78 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,370 9.25 USD |
-1.01
|
¥66B 447.39M USD | ¥61K 411.09 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥66B 447.39M USD | 6.74 | ¥203 1.37 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,043 13.52 USD |
-0.1
|
¥66B 447.26M USD | ¥55K 369.24 USD | ¥1,998 13.49 USD | ¥2,013 13.59 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,460 30.11 USD |
-2.73
|
¥66B 445.24M USD | ¥175K 1.18K USD | ¥4,435 29.94 USD | ¥4,615 31.15 USD | ¥66B 445.24M USD | 27.24 | ¥164 1.1 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,330 35.98 USD |
-0.19
|
¥65B 441.54M USD | ¥39K 262.59 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥65B 441.54M USD | 35.08 | ¥152 1.03 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,539 17.05 USD |
+0.55
|
¥65B 439.51M USD | ¥28K 775.61 USD | ¥2,524 17.04 USD | ¥2,557 17.26 USD | ¥65B 439.51M USD | 39.21 | ¥64 0.43 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
+0.5
|
¥65B 438.43M USD | ¥83K 561.62 USD | ¥1,815 12.25 USD | ¥1,831 12.36 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,135 21.16 USD |
-0.48
|
¥65B 437.53M USD | ¥22K 145.13 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥65B 437.53M USD | 15.47 | ¥203 1.37 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,193 8.05 USD |
0
|
¥65B 437.37M USD | ¥83K 559.6 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥65B 437.37M USD | 12.53 | ¥95 0.64 USD | ||
| Vertex Corporation 5290.T | ¥1,312 8.86 USD |
-0.38
|
¥65B 436.77M USD | ¥17K 112.73 USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥65B 436.77M USD | 13.88 | ¥94 0.64 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.52
|
¥64B 435.18M USD | ¥134K 907.24 USD | ¥2,528 17.06 USD | ¥2,555 17.25 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| m-up holdings, Inc. 3661.T | ¥894 6.13 USD |
-4.22
|
¥64B 434.78M USD | ¥277K 3.73K USD | ¥895 6.04 USD | ¥940 6.35 USD | ¥64B 434.78M USD | 25.64 | ¥35 0.24 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,158 14.38 USD |
+0.28
|
¥64B 434.73M USD | ¥60K 405.69 USD | ¥2,120 14.31 USD | ¥2,147 14.49 USD | ¥64B 434.73M USD | 17.27 | ¥123 0.83 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,190 47.72 USD |
-1.12
|
¥64B 434.53M USD | ¥2K 14.85 USD | ¥7,070 47.72 USD | ¥7,150 48.26 USD | ¥64B 434.53M USD | 18.83 | ¥375 2.53 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,634 11.03 USD |
-0.24
|
¥64B 434.43M USD | ¥39K 265.29 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥64B 434.43M USD | 15.17 | ¥108 0.73 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| JSP Corporation 7942.T | ¥2,533 16.52 USD |
+1.16
|
¥64B 432.89M USD | ¥81K 548.8 USD | ¥2,441 16.48 USD | ¥2,472 16.69 USD | ¥64B 432.89M USD | 11.99 | ¥204 1.38 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,620 10.94 USD |
-0.25
|
¥64B 432.16M USD | ¥63K 422.57 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥64B 432.16M USD | 10.97 | ¥148 1 USD | ||
| OYO Corporation 9755.T | ¥2,805 18.93 USD |
+0.9
|
¥64B 431.47M USD | ¥52K 351.01 USD | ¥2,748 18.55 USD | ¥2,814 19 USD | ¥64B 431.47M USD | 13.96 | ¥201 1.36 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,688 11.39 USD |
-0.06
|
¥64B 431.36M USD | ¥535K 3.61K USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥64B 431.36M USD | 0 | -¥19 -0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥467 3.05 USD |
+1.74
|
¥64B 431.13M USD | ¥110K 6.32K USD | ¥449 3.03 USD | ¥474 3.2 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,207 14.86 USD |
-1.08
|
¥64B 430.33M USD | ¥6K 116.1 USD | ¥2,201 14.86 USD | ¥2,230 15.05 USD | ¥64B 430.33M USD | 20.00 | ¥110 0.74 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Vision Inc. 9416.T | ¥1,293 8.73 USD |
-0.69
|
¥64B 429.29M USD | ¥200K 1.35K USD | ¥1,292 8.72 USD | ¥1,303 8.8 USD | ¥64B 429.29M USD | 17.92 | ¥72 0.49 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,380 56.57 USD |
+2.2
|
¥64B 428.77M USD | ¥113K 762.78 USD | ¥8,150 55.01 USD | ¥8,470 57.17 USD | ¥64B 428.77M USD | 8.47 | ¥989 6.67 USD | ||
| J Trust Co., Ltd. 8508.T | ¥477 3.22 USD |
-4.02
|
¥64B 428.71M USD | ¥1M 9.79K USD | ¥474 3.2 USD | ¥506 3.42 USD | ¥64B 428.71M USD | 13.65 | ¥35 0.24 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,485 23.52 USD |
-0.71
|
¥63B 428.24M USD | ¥18K 118.13 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥63B 428.24M USD | 11.38 | ¥306 2.07 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,105 7.46 USD |
-3.24
|
¥63B 427.81M USD | ¥127K 854.59 USD | ¥1,102 7.44 USD | ¥1,136 7.67 USD | ¥63B 427.81M USD | 33.00 | ¥33 0.23 USD | ||
| Hokuto Corporation 1379.T | ¥2,025 13.66 USD |
+0.35
|
¥63B 427.63M USD | ¥48K 324.69 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥63B 427.63M USD | 11.49 | ¥176 1.19 USD | ||
| Tekken Corporation 1815.T | ¥4,545 30.68 USD |
+1.56
|
¥63B 427.38M USD | ¥97K 653.43 USD | ¥4,455 30.07 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 18.72 | ¥243 1.64 USD | ||
| Bourbon Corporation 2208.T | ¥2,617 17.62 USD |
-0.53
|
¥63B 426.06M USD | ¥7K 58.73 USD | ¥2,601 17.56 USD | ¥2,624 17.71 USD | ¥63B 426.06M USD | 12.65 | ¥206 1.39 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,045 20.55 USD |
+0.33
|
¥63B 425.13M USD | ¥60K 403.67 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥63B 425.13M USD | 20.08 | ¥152 1.02 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,600 30.55 USD |
+2
|
¥63B 423.17M USD | ¥98K 662.2 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥63B 423.17M USD | 6.74 | ¥671 4.53 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,155 14.55 USD |
-0.92
|
¥63B 421.98M USD | ¥51K 346.29 USD | ¥2,155 14.55 USD | ¥2,179 14.71 USD | ¥63B 421.98M USD | 0 | -¥193 -1.3 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥4,245 26.26 USD |
+5.6
|
¥62B 421.51M USD | ¥92K 618.33 USD | ¥3,800 25.65 USD | ¥3,935 26.56 USD | ¥62B 421.51M USD | 12.69 | ¥307 2.07 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥536 3.62 USD |
-0.56
|
¥62B 420.63M USD | ¥102K 841.76 USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥62B 420.63M USD | 11.22 | ¥48 0.32 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,098 7.41 USD |
-0.9
|
¥62B 418.61M USD | ¥77K 517.07 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥62B 418.61M USD | 15.50 | ¥71 0.48 USD | ||
| RENOVA, Inc. 9519.T | ¥668 4.62 USD |
+1.21
|
¥62B 418.34M USD | ¥405K 2.73K USD | ¥683 4.61 USD | ¥703 4.75 USD | ¥62B 418.34M USD | 10.08 | ¥68 0.46 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.14
|
¥62B 417.77M USD | ¥16K 105.3 USD | ¥2,846 19.21 USD | ¥2,878 19.43 USD | ¥62B 417.77M USD | 13.86 | ¥206 1.39 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,406 9.54 USD |
0
|
¥62B 417.29M USD | ¥49K 269.34 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| Universal Entertainment Corporation 6425.T | ¥796 5.37 USD |
-5.01
|
¥62B 416.38M USD | ¥856K 5.78K USD | ¥791 5.34 USD | ¥830 5.6 USD | ¥62B 416.38M USD | 0 | -¥335 -2.2 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
-0.83
|
¥62B 416.34M USD | ¥154K 1.04K USD | ¥1,304 8.8 USD | ¥1,330 8.98 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,200 62.1 USD |
0
|
¥62B 416.32M USD | ¥20K 131.63 USD | ¥9,140 61.7 USD | ¥9,300 62.78 USD | ¥62B 416.32M USD | 13.35 | ¥689 4.65 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,938 19.45 USD |
+0.89
|
¥61B 414.47M USD | ¥40K 266.64 USD | ¥2,839 19.16 USD | ¥2,922 19.72 USD | ¥61B 414.47M USD | 12.97 | ¥222 1.5 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,591 17.49 USD |
+0.82
|
¥61B 413.25M USD | ¥48K 324.69 USD | ¥2,545 17.18 USD | ¥2,619 17.68 USD | ¥61B 413.25M USD | 15.31 | ¥169 1.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,711 18.3 USD |
+0.41
|
¥61B 411.16M USD | ¥185K 1.25K USD | ¥2,683 18.11 USD | ¥2,723 18.38 USD | ¥61B 411.16M USD | 14.55 | ¥186 1.26 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,089 7.05 USD |
+1.76
|
¥61B 410.36M USD | ¥131K 1.06K USD | ¥1,044 7.05 USD | ¥1,058 7.14 USD | ¥61B 410.36M USD | 4.34 | ¥240 1.62 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,600 31.79 USD |
+1.32
|
¥61B 410.32M USD | ¥27K 182.26 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥61B 410.32M USD | 14.70 | ¥320 2.16 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,833 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥118K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,934 13.06 USD |
-0.57
|
¥61B 409.89M USD | ¥72K 482.65 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥61B 409.89M USD | 12.16 | ¥159 1.07 USD | ||
| West Holdings Corporation 1407.T | ¥1,559 10.31 USD |
+3.08
|
¥61B 409.06M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,558 10.52 USD | ¥61B 409.06M USD | 11.31 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,106 7.53 USD |
+1.18
|
¥61B 408.81M USD | ¥215K 1.45K USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥61B 408.81M USD | 10.09 | ¥110 0.75 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,649 11.13 USD |
-0.06
|
¥60B 407.76M USD | ¥185K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,055 20.62 USD |
+0.49
|
¥60B 406.25M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥60B 406.25M USD | 20.12 | ¥152 1.02 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥3,020 20.39 USD |
0
|
¥60B 403.23M USD | ¥160K 1.08K USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥60B 403.23M USD | 0 | -¥22 -0.1 USD | ||
| en Inc. 4849.T | ¥1,550 10.4 USD |
-0.84
|
¥60B 402.95M USD | ¥100K 677.05 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥60B 402.95M USD | 15.22 | ¥101 0.68 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥2,003 13.43 USD |
+0.3
|
¥60B 402.04M USD | ¥20K 152.56 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥60B 402.04M USD | 12.29 | ¥162 1.09 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,289 15.45 USD |
-0.3
|
¥59B 400.4M USD | ¥156K 1.05K USD | ¥2,289 15.45 USD | ¥2,306 15.57 USD | ¥59B 400.4M USD | 51.54 | ¥44 0.3 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,250 8.44 USD |
-1.5
|
¥59B 399.5M USD | ¥226K 1.52K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥59B 399.5M USD | 0 | -¥5 -0.03 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,200 21.6 USD |
-0.16
|
¥59B 398.64M USD | ¥38K 258.54 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥59B 398.64M USD | 8.17 | ¥391 2.64 USD | ||
| Smaregi, Inc. 4431.T | ¥3,095 20.62 USD |
+6.76
|
¥59B 397.2M USD | ¥30K 201.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥59B 397.2M USD | 34.01 | ¥90 0.61 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
-0.8
|
¥59B 395.6M USD | ¥400 2.7 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Obara Group Incorporated 6877.T | ¥3,830 25.85 USD |
-0.65
|
¥58B 394.38M USD | ¥11K 76.95 USD | ¥3,830 25.85 USD | ¥3,870 26.12 USD | ¥58B 394.38M USD | 10.12 | ¥378 2.55 USD | ||
| grems,Inc. 3150.T | ¥2,527 17.06 USD |
-1.1
|
¥58B 394.07M USD | ¥28K 190.36 USD | ¥2,513 16.96 USD | ¥2,546 17.19 USD | ¥58B 394.07M USD | 12.34 | ¥205 1.38 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,590 23.83 USD |
+0.28
|
¥58B 393.1M USD | ¥34K 232.21 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥58B 393.1M USD | 7.88 | ¥448 3.02 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-1.08
|
¥58B 393.09M USD | ¥18K 119.48 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,668 11.26 USD |
-0.95
|
¥58B 393.02M USD | ¥77K 517.07 USD | ¥1,662 11.22 USD | ¥1,685 11.37 USD | ¥58B 393.02M USD | 12.23 | ¥136 0.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||