Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,689 16.58 USD |
-0.59
|
¥75B 461M USD | ¥6K 38.23 USD | ¥2,682 16.54 USD | ¥2,707 16.69 USD | ¥75B 461M USD | 5.04 | ¥533 3.29 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,846 11.38 USD |
+0.49
|
¥75B 459.59M USD | ¥5K 32.06 USD | ¥1,840 11.35 USD | ¥1,863 11.49 USD | ¥75B 459.59M USD | 32.60 | ¥57 0.35 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,489 9.18 USD |
-4.49
|
¥74B 458.86M USD | ¥461K 2.84K USD | ¥1,472 9.08 USD | ¥1,514 9.34 USD | ¥74B 458.86M USD | 11.57 | ¥129 0.79 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,243 13.83 USD |
+0.22
|
¥74B 458.01M USD | ¥12K 70.91 USD | ¥2,240 13.81 USD | ¥2,260 13.94 USD | ¥74B 458.01M USD | 14.21 | ¥158 0.97 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥851 5.25 USD |
-0.12
|
¥74B 457.52M USD | ¥37K 226.3 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥74B 457.52M USD | 7.74 | ¥110 0.68 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
0
|
¥74B 456.94M USD | ¥1K 7.63 USD | ¥38,600 238.01 USD | ¥38,950 240.17 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
0
|
¥74B 456.29M USD | ¥477 2.94 USD | ¥75,600 466.16 USD | ¥76,100 469.24 USD | ¥74B 456.29M USD | 13.91 | ¥5K 33.68 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,172 13.39 USD |
+0.28
|
¥74B 455.83M USD | ¥9K 53.65 USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥74B 455.83M USD | 16.46 | ¥132 0.81 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥429 2.65 USD |
-1.15
|
¥74B 454.57M USD | ¥63K 386.62 USD | ¥428 2.64 USD | ¥432 2.66 USD | ¥74B 454.57M USD | 18.07 | ¥24 0.15 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,545 28.03 USD |
-0.55
|
¥74B 453.98M USD | ¥9K 57.96 USD | ¥4,520 27.87 USD | ¥4,590 28.3 USD | ¥74B 453.98M USD | 9.86 | ¥461 2.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,544 9.52 USD |
+0.13
|
¥74B 453.53M USD | ¥12K 74.61 USD | ¥1,538 9.48 USD | ¥1,549 9.55 USD | ¥74B 453.53M USD | 10.62 | ¥145 0.9 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥73B 451.61M USD | ¥2K 14.18 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.56 | ¥262 1.62 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,675 28.83 USD |
-1.48
|
¥73B 450.51M USD | ¥11K 67.21 USD | ¥4,600 28.36 USD | ¥4,680 28.86 USD | ¥73B 450.51M USD | 18.36 | ¥255 1.57 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,579 9.74 USD |
-0.13
|
¥73B 449.89M USD | ¥39K 241.1 USD | ¥1,574 9.71 USD | ¥1,581 9.75 USD | ¥73B 449.89M USD | 21.27 | ¥74 0.46 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,140 56.36 USD |
-2.14
|
¥73B 447.3M USD | ¥15K 94.34 USD | ¥8,870 54.69 USD | ¥9,140 56.36 USD | ¥73B 447.3M USD | 19.18 | ¥476 2.94 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+0.46
|
¥72B 446.15M USD | ¥10K 59.81 USD | ¥4,270 26.33 USD | ¥4,365 26.92 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,417 14.9 USD |
-0.21
|
¥72B 445.89M USD | ¥3K 17.88 USD | ¥2,394 14.76 USD | ¥2,439 15.04 USD | ¥72B 445.89M USD | 0 | -¥650 -4.01 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,040 6.41 USD |
-0.19
|
¥72B 445.72M USD | ¥42K 259.59 USD | ¥1,029 6.34 USD | ¥1,042 6.43 USD | ¥72B 445.72M USD | 11.02 | ¥94 0.58 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
-0.38
|
¥72B 445.06M USD | ¥8K 49.95 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥72B 445.06M USD | 9.07 | ¥574 3.54 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,020 18.62 USD |
-0.82
|
¥72B 444.93M USD | ¥12K 75.23 USD | ¥2,998 18.49 USD | ¥3,035 18.71 USD | ¥72B 444.93M USD | 38.57 | ¥78 0.48 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
+0.23
|
¥72B 443.14M USD | ¥18K 112.22 USD | ¥4,325 26.67 USD | ¥4,350 26.82 USD | ¥72B 443.14M USD | 18.22 | ¥238 1.47 USD | ||
|
en Inc.
4849.T
JP
|
¥1,902 11.73 USD |
+0.11
|
¥72B 443.1M USD | ¥44K 270.69 USD | ¥1,877 11.57 USD | ¥1,916 11.81 USD | ¥72B 443.1M USD | 12.53 | ¥152 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,709 16.7 USD |
-2.34
|
¥71B 439.59M USD | ¥61K 375.52 USD | ¥2,681 16.53 USD | ¥2,729 16.83 USD | ¥71B 439.59M USD | 9.44 | ¥287 1.77 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,957 12.07 USD |
+0.88
|
¥71B 439.47M USD | ¥6K 38.23 USD | ¥1,940 11.96 USD | ¥1,960 12.09 USD | ¥71B 439.47M USD | 21.67 | ¥90 0.56 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,959 12.08 USD |
-0.31
|
¥71B 438.47M USD | ¥35K 215.81 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 438.47M USD | 5.74 | ¥341 2.1 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,248 7.7 USD |
-0.4
|
¥71B 438.41M USD | ¥120K 738.09 USD | ¥1,234 7.61 USD | ¥1,270 7.83 USD | ¥71B 438.41M USD | 22.54 | ¥55 0.34 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
0
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,836 11.32 USD |
-1.92
|
¥71B 436.49M USD | ¥14K 88.79 USD | ¥1,829 11.28 USD | ¥1,872 11.54 USD | ¥71B 436.49M USD | 12.90 | ¥142 0.88 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,600 595.65 USD |
-0.62
|
¥70B 433.33M USD | ¥453 2.79 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥70B 433.33M USD | 18.84 | ¥5K 31.61 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,316 14.28 USD |
-1.82
|
¥70B 432.87M USD | ¥29K 180.05 USD | ¥2,309 14.24 USD | ¥2,352 14.5 USD | ¥70B 432.87M USD | 12.67 | ¥183 1.13 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,815 23.52 USD |
-3.54
|
¥70B 431.41M USD | ¥38K 234.93 USD | ¥3,715 22.91 USD | ¥3,840 23.68 USD | ¥70B 431.41M USD | 16.81 | ¥227 1.4 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥865 5.33 USD |
+0.12
|
¥70B 429.47M USD | ¥23K 144.29 USD | ¥860 5.3 USD | ¥867 5.35 USD | ¥70B 429.47M USD | 12.44 | ¥69 0.43 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
0
|
¥70B 429.06M USD | ¥615 3.79 USD | ¥81,000 499.46 USD | ¥81,800 504.39 USD | ¥70B 429.06M USD | 13509.93 | ¥6 0.04 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,126 6.94 USD |
-1.4
|
¥70B 428.54M USD | ¥86K 529.05 USD | ¥1,072 6.61 USD | ¥1,126 6.94 USD | ¥70B 428.54M USD | 11.24 | ¥100 0.62 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,335 8.23 USD |
+1.68
|
¥69B 427.14M USD | ¥81K 500.07 USD | ¥1,300 8.02 USD | ¥1,338 8.25 USD | ¥69B 427.14M USD | 19.45 | ¥69 0.42 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,291 14.13 USD |
-0.26
|
¥69B 426.92M USD | ¥46K 286.73 USD | ¥2,270 14 USD | ¥2,308 14.23 USD | ¥69B 426.92M USD | 38.31 | ¥60 0.37 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,530 58.76 USD |
+0.85
|
¥69B 426.52M USD | ¥4K 27.13 USD | ¥9,420 58.09 USD | ¥9,540 58.82 USD | ¥69B 426.52M USD | 53.25 | ¥179 1.1 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,101 6.79 USD |
-0.9
|
¥69B 426.47M USD | ¥18K 113.46 USD | ¥1,097 6.76 USD | ¥1,114 6.87 USD | ¥69B 426.47M USD | 9.88 | ¥111 0.69 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,730 53.83 USD |
-1.24
|
¥69B 425.77M USD | ¥214K 1.32K USD | ¥8,460 52.17 USD | ¥8,860 54.63 USD | ¥69B 425.77M USD | 67.34 | ¥130 0.8 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,142 7.04 USD |
+0.18
|
¥69B 425.76M USD | ¥63K 387.23 USD | ¥1,130 6.97 USD | ¥1,154 7.12 USD | ¥69B 425.76M USD | 13.80 | ¥83 0.51 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,381 14.68 USD |
-2.42
|
¥69B 425.21M USD | ¥17K 104.21 USD | ¥2,358 14.54 USD | ¥2,440 15.05 USD | ¥69B 425.21M USD | 9.79 | ¥243 1.5 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,016 12.43 USD |
-0.05
|
¥69B 424.21M USD | ¥15K 91.26 USD | ¥1,998 12.32 USD | ¥2,037 12.56 USD | ¥69B 424.21M USD | 21.69 | ¥93 0.57 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,204 7.42 USD |
+0.25
|
¥69B 423.7M USD | ¥45K 276.86 USD | ¥1,196 7.37 USD | ¥1,211 7.47 USD | ¥69B 423.7M USD | 12.79 | ¥94 0.58 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,074 6.62 USD |
-0.56
|
¥69B 423.59M USD | ¥23K 139.35 USD | ¥1,071 6.6 USD | ¥1,081 6.67 USD | ¥69B 423.59M USD | 8.29 | ¥129 0.8 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,438 15.03 USD |
+1.29
|
¥69B 423.33M USD | ¥30K 187.45 USD | ¥2,413 14.88 USD | ¥2,442 15.06 USD | ¥69B 423.33M USD | 41.66 | ¥59 0.36 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,288 14.11 USD |
-0.91
|
¥69B 422.45M USD | ¥8K 46.86 USD | ¥2,288 14.11 USD | ¥2,342 14.44 USD | ¥69B 422.45M USD | 12.73 | ¥180 1.11 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥68B 420.89M USD | ¥12K 73.38 USD | ¥1,095 6.75 USD | ¥1,115 6.88 USD | ¥68B 420.89M USD | 14.39 | ¥76 0.47 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,127 6.95 USD |
+1.08
|
¥68B 418.69M USD | ¥23K 143.05 USD | ¥1,112 6.86 USD | ¥1,130 6.97 USD | ¥68B 418.69M USD | 45.42 | ¥25 0.15 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,229 7.58 USD |
-0.08
|
¥68B 418.34M USD | ¥8K 49.33 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥68B 418.34M USD | 13.23 | ¥93 0.57 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,524 15.56 USD |
+0.32
|
¥68B 417.22M USD | ¥18K 113.46 USD | ¥2,519 15.53 USD | ¥2,554 15.75 USD | ¥68B 417.22M USD | 10.29 | ¥245 1.51 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,981 12.22 USD |
+0.05
|
¥67B 415.34M USD | ¥9K 53.03 USD | ¥1,977 12.19 USD | ¥1,989 12.26 USD | ¥67B 415.34M USD | 22.22 | ¥89 0.55 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥795 4.9 USD |
0
|
¥67B 414.13M USD | ¥16K 98.66 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥67B 414.13M USD | 76.51 | ¥10 0.06 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,300 26.51 USD |
-1.83
|
¥67B 412.07M USD | ¥3K 16.03 USD | ¥4,300 26.51 USD | ¥4,335 26.73 USD | ¥67B 412.07M USD | 28.57 | ¥150 0.93 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,323 8.16 USD |
+0.15
|
¥67B 410.38M USD | ¥32K 198.55 USD | ¥1,315 8.11 USD | ¥1,326 8.18 USD | ¥67B 410.38M USD | 7.87 | ¥168 1.04 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,607 9.91 USD |
+3.61
|
¥66B 409.78M USD | ¥100K 614.15 USD | ¥1,567 9.66 USD | ¥1,607 9.91 USD | ¥66B 409.78M USD | 47.22 | ¥34 0.21 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,480 15.29 USD |
-1.86
|
¥66B 407.59M USD | ¥10K 58.58 USD | ¥2,468 15.22 USD | ¥2,525 15.57 USD | ¥66B 407.59M USD | 10.78 | ¥230 1.42 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,992 12.28 USD |
-0.35
|
¥66B 406.99M USD | ¥24K 145.52 USD | ¥1,978 12.2 USD | ¥1,998 12.32 USD | ¥66B 406.99M USD | 15.18 | ¥131 0.81 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,098 12.94 USD |
+0.77
|
¥66B 405.8M USD | ¥18K 107.91 USD | ¥2,082 12.84 USD | ¥2,107 12.99 USD | ¥66B 405.8M USD | 12.56 | ¥167 1.03 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,890 11.65 USD |
+0.11
|
¥66B 404.28M USD | ¥8K 49.95 USD | ¥1,885 11.62 USD | ¥1,912 11.79 USD | ¥66B 404.28M USD | 14.16 | ¥133 0.82 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,433 8.84 USD |
-0.28
|
¥66B 403.86M USD | ¥53K 324.96 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥66B 403.86M USD | 15.08 | ¥95 0.59 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥476 2.94 USD |
-0.21
|
¥66B 403.85M USD | ¥30K 182.52 USD | ¥471 2.9 USD | ¥476 2.94 USD | ¥66B 403.85M USD | 11.85 | ¥40 0.25 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,535 15.63 USD |
+0.6
|
¥65B 402.9M USD | ¥6K 38.23 USD | ¥2,520 15.54 USD | ¥2,536 15.64 USD | ¥65B 402.9M USD | 58.31 | ¥43 0.27 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,045 18.78 USD |
-0.98
|
¥65B 402.53M USD | ¥5K 33.3 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥65B 402.53M USD | 7.19 | ¥423 2.61 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,876 11.57 USD |
+0.86
|
¥65B 402.16M USD | ¥15K 90.03 USD | ¥1,854 11.43 USD | ¥1,880 11.59 USD | ¥65B 402.16M USD | 13.85 | ¥135 0.84 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,018 12.44 USD |
-4.09
|
¥65B 401.96M USD | ¥128K 791.12 USD | ¥2,001 12.34 USD | ¥2,035 12.55 USD | ¥65B 401.96M USD | 39.87 | ¥51 0.31 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥534 3.29 USD |
-1.48
|
¥65B 401.77M USD | ¥210K 1.3K USD | ¥527 3.25 USD | ¥537 3.31 USD | ¥65B 401.77M USD | 79.70 | ¥7 0.04 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥65B 400.88M USD | ¥12K 71.53 USD | ¥3,000 18.5 USD | ¥3,080 18.99 USD | ¥65B 400.88M USD | 11.76 | ¥262 1.61 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,985 12.24 USD |
+0.05
|
¥65B 400.88M USD | ¥16K 101.74 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 400.88M USD | 5.47 | ¥362 2.23 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,150 37.92 USD |
-3
|
¥65B 399.95M USD | ¥51K 315.09 USD | ¥6,020 37.12 USD | ¥6,190 38.17 USD | ¥65B 399.95M USD | 19.58 | ¥314 1.94 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
0
|
¥65B 399.44M USD | ¥43K 266.38 USD | ¥1,621 10 USD | ¥1,639 10.11 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
-0.93
|
¥65B 398.19M USD | ¥8K 46.86 USD | ¥4,765 29.38 USD | ¥4,815 29.69 USD | ¥65B 398.19M USD | 10.60 | ¥450 2.78 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,995 30.8 USD |
0
|
¥64B 397.46M USD | ¥5K 28.36 USD | ¥4,965 30.61 USD | ¥5,040 31.08 USD | ¥64B 397.46M USD | 29.15 | ¥171 1.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥64B 394.57M USD | ¥6K 35.76 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 394.57M USD | 14.65 | ¥211 1.3 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,701 16.65 USD |
-0.77
|
¥64B 394.34M USD | ¥4K 27.75 USD | ¥2,698 16.64 USD | ¥2,723 16.79 USD | ¥64B 394.34M USD | 5.04 | ¥535 3.3 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,110 6.84 USD |
-0.54
|
¥64B 393.19M USD | ¥32K 195.47 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥64B 393.19M USD | 29.37 | ¥38 0.23 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,990 24.6 USD |
+0.13
|
¥64B 391.53M USD | ¥2K 12.33 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥64B 391.53M USD | 11.56 | ¥345 2.13 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,415 21.06 USD |
-3.8
|
¥63B 390.43M USD | ¥220K 1.36K USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥63B 390.43M USD | 19.98 | ¥171 1.05 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,622 16.17 USD |
-2.31
|
¥63B 390.33M USD | ¥22K 134.42 USD | ¥2,562 15.8 USD | ¥2,622 16.17 USD | ¥63B 390.33M USD | 14.92 | ¥176 1.08 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,182 7.29 USD |
-0.17
|
¥63B 389.12M USD | ¥40K 244.8 USD | ¥1,171 7.22 USD | ¥1,182 7.29 USD | ¥63B 389.12M USD | 16.94 | ¥70 0.43 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,770 17.08 USD |
-0.57
|
¥63B 389.11M USD | ¥47K 287.96 USD | ¥2,737 16.88 USD | ¥2,786 17.18 USD | ¥63B 389.11M USD | 7.58 | ¥365 2.25 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,405 14.83 USD |
+1.61
|
¥62B 384.31M USD | ¥24K 149.22 USD | ¥2,373 14.63 USD | ¥2,405 14.83 USD | ¥62B 384.31M USD | 33.08 | ¥73 0.45 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,712 16.72 USD |
+0.26
|
¥62B 383.54M USD | ¥21K 127.02 USD | ¥2,696 16.62 USD | ¥2,718 16.76 USD | ¥62B 383.54M USD | 13.50 | ¥201 1.24 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,490 33.85 USD |
-0.54
|
¥62B 382.69M USD | ¥27K 166.49 USD | ¥5,460 33.67 USD | ¥5,510 33.98 USD | ¥62B 382.69M USD | 12.47 | ¥440 2.71 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,181 13.45 USD |
+0.09
|
¥62B 382.68M USD | ¥9K 53.03 USD | ¥2,173 13.4 USD | ¥2,198 13.55 USD | ¥62B 382.68M USD | 13.88 | ¥157 0.97 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥888 5.48 USD |
-0.11
|
¥62B 382.55M USD | ¥118K 730.07 USD | ¥887 5.47 USD | ¥899 5.54 USD | ¥62B 382.55M USD | 22.56 | ¥39 0.24 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,138 7.02 USD |
-0.61
|
¥62B 381.13M USD | ¥33K 204.72 USD | ¥1,132 6.98 USD | ¥1,150 7.09 USD | ¥62B 381.13M USD | 161.18 | ¥7 0.04 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,756 16.99 USD |
-1.57
|
¥61B 378.89M USD | ¥16K 96.81 USD | ¥2,750 16.96 USD | ¥2,800 17.27 USD | ¥61B 378.89M USD | 14.94 | ¥184 1.14 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,975 30.68 USD |
+1.02
|
¥61B 378.41M USD | ¥15K 94.34 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 378.41M USD | 28.42 | ¥175 1.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,827 17.43 USD |
+0.82
|
¥61B 378.01M USD | ¥19K 117.16 USD | ¥2,816 17.36 USD | ¥2,854 17.6 USD | ¥61B 378.01M USD | 13.41 | ¥211 1.3 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,401 8.64 USD |
+0.36
|
¥61B 377.96M USD | ¥29K 178.2 USD | ¥1,393 8.59 USD | ¥1,409 8.69 USD | ¥61B 377.96M USD | 13.35 | ¥105 0.65 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,815 11.19 USD |
-1.63
|
¥61B 376.55M USD | ¥6K 37.61 USD | ¥1,814 11.19 USD | ¥1,833 11.3 USD | ¥61B 376.55M USD | 10.09 | ¥180 1.11 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,245 7.68 USD |
-1.03
|
¥61B 376.51M USD | ¥6K 40.08 USD | ¥1,243 7.66 USD | ¥1,256 7.74 USD | ¥61B 376.51M USD | 6.19 | ¥201 1.24 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,455 21.3 USD |
+1.62
|
¥61B 376.22M USD | ¥8K 48.1 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥61B 376.22M USD | 17.58 | ¥196 1.21 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,957 12.07 USD |
-5.92
|
¥61B 376.16M USD | ¥594K 3.66K USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥61B 376.16M USD | 37.10 | ¥53 0.33 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥602 3.71 USD |
-0.83
|
¥61B 375.85M USD | ¥33K 201.02 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥61B 375.85M USD | 40.51 | ¥15 0.09 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,729 16.83 USD |
-0.4
|
¥61B 375.09M USD | ¥14K 85.71 USD | ¥2,722 16.78 USD | ¥2,741 16.9 USD | ¥61B 375.09M USD | 18.43 | ¥148 0.91 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,452 15.12 USD |
-0.69
|
¥61B 374.67M USD | ¥17K 106.67 USD | ¥2,436 15.02 USD | ¥2,468 15.22 USD | ¥61B 374.67M USD | 10.22 | ¥240 1.48 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,171 13.39 USD |
-0.5
|
¥60B 372.98M USD | ¥47K 289.19 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥60B 372.98M USD | 10.66 | ¥203 1.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
