Page de résultat 13 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital KSK Holdings, Inc. 3151.T | ¥1,544 10.42 USD |
+0.39
|
¥75B 504.21M USD | ¥68K 456.32 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥75B 504.21M USD | 10.14 | ¥152 1.03 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,800 32.4 USD |
+1.05
|
¥74B 502.21M USD | ¥29K 193.06 USD | ¥4,780 32.27 USD | ¥4,865 32.84 USD | ¥74B 502.21M USD | 18.93 | ¥253 1.71 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,312 8.86 USD |
+3.96
|
¥74B 500.77M USD | ¥117K 790.46 USD | ¥1,267 8.55 USD | ¥1,314 8.87 USD | ¥74B 500.77M USD | 17.66 | ¥74 0.5 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,700 31.73 USD |
+0.75
|
¥74B 499.99M USD | ¥43K 289.59 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥74B 499.99M USD | 7.42 | ¥633 4.27 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥4,065 27.44 USD |
+0.62
|
¥74B 499.77M USD | ¥19K 126.91 USD | ¥4,030 27.2 USD | ¥4,115 27.78 USD | ¥74B 499.77M USD | 11.41 | ¥356 2.4 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,504 16.9 USD |
+1.09
|
¥74B 499.28M USD | ¥46K 312.54 USD | ¥2,494 16.84 USD | ¥2,520 17.01 USD | ¥74B 499.28M USD | 14.45 | ¥173 1.17 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,574 17.38 USD |
-0.23
|
¥73B 493.39M USD | ¥65K 441.47 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥73B 493.39M USD | 13.45 | ¥191 1.29 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+1.04
|
¥73B 493.36M USD | ¥7K 47.25 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥73B 493.36M USD | 12.25 | ¥277 1.87 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥530 3.58 USD |
+0.76
|
¥73B 492.27M USD | ¥29K 194.41 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥73B 492.27M USD | 10.47 | ¥51 0.34 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,667 18 USD |
+1.95
|
¥73B 491.58M USD | ¥35K 237.61 USD | ¥2,607 17.6 USD | ¥2,686 18.13 USD | ¥73B 491.58M USD | 12.43 | ¥214 1.45 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,531 10.33 USD |
-0.52
|
¥73B 490M USD | ¥187K 1.26K USD | ¥1,489 10.05 USD | ¥1,538 10.38 USD | ¥73B 490M USD | 72.45 | ¥21 0.14 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,634 11.03 USD |
+1.05
|
¥73B 489.91M USD | ¥69K 467.79 USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥73B 489.91M USD | 21.83 | ¥75 0.51 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,194 8.06 USD |
+0.76
|
¥72B 489.01M USD | ¥100K 671.65 USD | ¥1,190 8.03 USD | ¥1,217 8.22 USD | ¥72B 489.01M USD | 13.83 | ¥86 0.58 USD | ||
| Vertex Corporation 5290.T | ¥1,466 9.9 USD |
+1.73
|
¥72B 488.27M USD | ¥54K 366.54 USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥72B 488.27M USD | 7.14 | ¥205 1.39 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,575 24.13 USD |
-0.97
|
¥72B 487.89M USD | ¥44K 299.04 USD | ¥3,535 23.86 USD | ¥3,645 24.6 USD | ¥72B 487.89M USD | 12.93 | ¥276 1.87 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,280 22.14 USD |
+2.82
|
¥72B 486.59M USD | ¥54K 365.87 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥72B 486.59M USD | 9.94 | ¥330 2.23 USD | ||
| One REIT, Inc. 3290.T | ¥73,900 498.85 USD |
+1.51
|
¥72B 485.71M USD | ¥4K 25.57 USD | ¥73,200 494.12 USD | ¥74,100 500.2 USD | ¥72B 485.71M USD | 12.51 | ¥6K 39.86 USD | ||
| TOKAI Corp. 9729.T | ¥2,326 15.7 USD |
+1.93
|
¥72B 484.92M USD | ¥26K 172.13 USD | ¥2,299 15.52 USD | ¥2,342 15.81 USD | ¥72B 484.92M USD | 12.53 | ¥186 1.25 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,240 8.37 USD |
+1.81
|
¥71B 482.2M USD | ¥395K 2.67K USD | ¥1,223 8.26 USD | ¥1,251 8.44 USD | ¥71B 482.2M USD | 14.79 | ¥84 0.57 USD | ||
| ALCONIX Corporation 3036.T | ¥2,375 16.03 USD |
+1.54
|
¥71B 481.94M USD | ¥54K 367.22 USD | ¥2,351 15.87 USD | ¥2,389 16.13 USD | ¥71B 481.94M USD | 12.72 | ¥187 1.26 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,593 10.75 USD |
+4.73
|
¥71B 476.43M USD | ¥237K 1.6K USD | ¥1,520 10.26 USD | ¥1,597 10.78 USD | ¥71B 476.43M USD | 12.53 | ¥127 0.86 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,750 11.81 USD |
+1.39
|
¥71B 476.41M USD | ¥31K 206.56 USD | ¥1,731 11.68 USD | ¥1,762 11.89 USD | ¥71B 476.41M USD | 18.69 | ¥94 0.63 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,358 15.92 USD |
-0.04
|
¥71B 476.22M USD | ¥59K 395.57 USD | ¥2,335 15.76 USD | ¥2,416 16.31 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,719 18.35 USD |
+6.29
|
¥70B 473.78M USD | ¥414K 2.8K USD | ¥2,560 17.28 USD | ¥2,733 18.45 USD | ¥70B 473.78M USD | 12.12 | ¥224 1.51 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,758 18.62 USD |
+3.03
|
¥70B 473.46M USD | ¥159K 1.07K USD | ¥2,681 18.1 USD | ¥2,792 18.85 USD | ¥70B 473.46M USD | 11.84 | ¥233 1.57 USD | ||
| GREE Holdings, Inc. 3632.T | ¥407 2.75 USD |
+2.52
|
¥70B 472.01M USD | ¥547K 3.69K USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥70B 472.01M USD | 47.60 | ¥9 0.06 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,860 12.56 USD |
+1.09
|
¥70B 471.81M USD | ¥101K 683.8 USD | ¥1,852 12.5 USD | ¥1,907 12.87 USD | ¥70B 471.81M USD | 9.42 | ¥197 1.33 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,054 7.11 USD |
+0.96
|
¥70B 471.79M USD | ¥230K 1.55K USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥70B 471.79M USD | 13.94 | ¥76 0.51 USD | ||
| Toa Road Corporation 1882.T | ¥1,510 10.19 USD |
+1.82
|
¥70B 470.99M USD | ¥201K 1.36K USD | ¥1,491 10.06 USD | ¥1,522 10.27 USD | ¥70B 470.99M USD | 17.48 | ¥86 0.58 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥3,140 21.2 USD |
-1.57
|
¥70B 470.2M USD | ¥46K 308.49 USD | ¥3,080 20.79 USD | ¥3,170 21.4 USD | ¥70B 470.2M USD | 14.38 | ¥218 1.47 USD | ||
| Bourbon Corporation 2208.T | ¥2,857 19.29 USD |
-0.1
|
¥69B 466.19M USD | ¥5K 36.45 USD | ¥2,857 19.29 USD | ¥2,900 19.58 USD | ¥69B 466.19M USD | 11.68 | ¥245 1.65 USD | ||
| The Pack Corporation 3950.T | ¥1,242 8.38 USD |
+1.22
|
¥69B 466.17M USD | ¥103K 697.3 USD | ¥1,228 8.29 USD | ¥1,251 8.44 USD | ¥69B 466.17M USD | 11.60 | ¥107 0.72 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,011 6.82 USD |
+1
|
¥69B 465.86M USD | ¥117K 789.78 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥69B 465.86M USD | 8.54 | ¥118 0.8 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,715 25.08 USD |
-1.46
|
¥69B 465.76M USD | ¥151K 1.02K USD | ¥3,620 24.44 USD | ¥3,760 25.38 USD | ¥69B 465.76M USD | 13.00 | ¥286 1.93 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,397 9.43 USD |
+2.72
|
¥69B 465.4M USD | ¥88K 595.37 USD | ¥1,368 9.23 USD | ¥1,398 9.44 USD | ¥69B 465.4M USD | 0 | -¥8 -0.05 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,045 7.05 USD |
+0.67
|
¥69B 464.6M USD | ¥375K 2.53K USD | ¥1,024 6.91 USD | ¥1,046 7.06 USD | ¥69B 464.6M USD | 8.27 | ¥126 0.85 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,772 18.71 USD |
+0.33
|
¥69B 463.69M USD | ¥74K 500.2 USD | ¥2,759 18.62 USD | ¥2,822 19.05 USD | ¥69B 463.69M USD | 12.36 | ¥224 1.51 USD | ||
| SIIX Corporation 7613.T | ¥1,456 9.83 USD |
-0.27
|
¥69B 463.29M USD | ¥166K 1.12K USD | ¥1,425 9.62 USD | ¥1,461 9.86 USD | ¥69B 463.29M USD | 27.54 | ¥53 0.36 USD | ||
| Japan Engine Corporation 6016.T | ¥8,180 55.22 USD |
+3.94
|
¥69B 462.92M USD | ¥87K 584.57 USD | ¥7,980 53.87 USD | ¥8,420 56.84 USD | ¥69B 462.92M USD | 14.40 | ¥568 3.83 USD | ||
| United Arrows Ltd. 7606.T | ¥2,469 16.67 USD |
-1.12
|
¥68B 462.29M USD | ¥254K 1.71K USD | ¥2,411 16.27 USD | ¥2,494 16.84 USD | ¥68B 462.29M USD | 11.16 | ¥221 1.49 USD | ||
| JSP Corporation 7942.T | ¥2,605 17.58 USD |
+1.2
|
¥68B 460.84M USD | ¥33K 221.41 USD | ¥2,565 17.31 USD | ¥2,612 17.63 USD | ¥68B 460.84M USD | 10.34 | ¥252 1.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,295 22.24 USD |
+0.46
|
¥68B 460.61M USD | ¥28K 190.36 USD | ¥3,260 22.01 USD | ¥3,320 22.41 USD | ¥68B 460.61M USD | 10.62 | ¥310 2.09 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,170 21.4 USD |
+1.93
|
¥68B 456.87M USD | ¥139K 937.61 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥68B 456.87M USD | 18.79 | ¥169 1.14 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,304 8.8 USD |
+6.54
|
¥68B 456.83M USD | ¥428K 2.89K USD | ¥1,250 8.44 USD | ¥1,309 8.84 USD | ¥68B 456.83M USD | 45.45 | ¥29 0.19 USD | ||
| Shofu Inc. 7979.T | ¥1,900 12.83 USD |
+1.23
|
¥68B 456.45M USD | ¥108K 731.73 USD | ¥1,890 12.76 USD | ¥1,920 12.96 USD | ¥68B 456.45M USD | 13.86 | ¥137 0.92 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,090 7.36 USD |
+0.74
|
¥67B 455.18M USD | ¥46K 313.21 USD | ¥1,085 7.32 USD | ¥1,108 7.48 USD | ¥67B 455.18M USD | 10.33 | ¥106 0.71 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,982 13.38 USD |
+0.51
|
¥67B 454.91M USD | ¥58K 389.49 USD | ¥1,962 13.24 USD | ¥1,985 13.4 USD | ¥67B 454.91M USD | 30.95 | ¥64 0.43 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥756 5.1 USD |
+2.58
|
¥67B 450.47M USD | ¥159K 1.07K USD | ¥744 5.02 USD | ¥765 5.16 USD | ¥67B 450.47M USD | 5.81 | ¥130 0.88 USD | ||
| Medley, Inc. 4480.T | ¥2,199 14.84 USD |
+7.11
|
¥66B 446M USD | ¥220K 1.48K USD | ¥2,065 13.94 USD | ¥2,203 14.87 USD | ¥66B 446M USD | 71.93 | ¥31 0.21 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,150 7.76 USD |
+1.86
|
¥66B 445.95M USD | ¥238K 1.61K USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥66B 445.95M USD | 7.08 | ¥162 1.1 USD | ||
| Vector Inc. 6058.T | ¥1,407 9.5 USD |
+1.22
|
¥66B 445.48M USD | ¥193K 1.3K USD | ¥1,391 9.39 USD | ¥1,415 9.55 USD | ¥66B 445.48M USD | 12.92 | ¥109 0.74 USD | ||
| Starzen Company Limited 8043.T | ¥1,150 7.76 USD |
+0.44
|
¥66B 443.61M USD | ¥77K 520.45 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥66B 443.61M USD | 7.88 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+0.66
|
¥65B 441.49M USD | ¥47K 315.24 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥65B 441.49M USD | 13.75 | ¥144 0.97 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,940 26.6 USD |
+1.16
|
¥65B 440.79M USD | ¥40K 267.99 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥65B 440.79M USD | 21.73 | ¥181 1.22 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,900 19.58 USD |
-3.65
|
¥65B 439.83M USD | ¥220K 1.49K USD | ¥2,862 19.32 USD | ¥3,040 20.52 USD | ¥65B 439.83M USD | 13.12 | ¥221 1.49 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,702 11.49 USD |
+0.89
|
¥65B 439M USD | ¥21K 140.41 USD | ¥1,699 11.47 USD | ¥1,714 11.57 USD | ¥65B 439M USD | 23.98 | ¥71 0.48 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,139 7.69 USD |
+2.8
|
¥65B 438.02M USD | ¥219K 1.48K USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥65B 438.02M USD | 18.83 | ¥60 0.41 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,070 13.97 USD |
+2.22
|
¥65B 436.11M USD | ¥72K 488.72 USD | ¥2,046 13.81 USD | ¥2,081 14.05 USD | ¥65B 436.11M USD | 12.50 | ¥166 1.12 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,120 21.06 USD |
+0.65
|
¥65B 435.44M USD | ¥27K 183.61 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥65B 435.44M USD | 14.94 | ¥209 1.41 USD | ||
| Daiho Corporation 1822.T | ¥730 4.93 USD |
+1.53
|
¥64B 435.19M USD | ¥96K 649.38 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥64B 435.19M USD | 14.16 | ¥52 0.35 USD | ||
| OYO Corporation 9755.T | ¥2,823 19.06 USD |
+1.22
|
¥64B 434.24M USD | ¥68K 458.34 USD | ¥2,792 18.85 USD | ¥2,841 19.18 USD | ¥64B 434.24M USD | 14.92 | ¥189 1.28 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,139 14.44 USD |
+1.91
|
¥64B 432.69M USD | ¥120K 808.68 USD | ¥2,115 14.28 USD | ¥2,145 14.48 USD | ¥64B 432.69M USD | 16.39 | ¥130 0.88 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥916 6.18 USD |
+1.78
|
¥64B 430.22M USD | ¥215K 1.45K USD | ¥903 6.1 USD | ¥926 6.25 USD | ¥64B 430.22M USD | 9.19 | ¥100 0.67 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,620 10.94 USD |
+0.5
|
¥64B 429.73M USD | ¥53K 356.41 USD | ¥1,610 10.87 USD | ¥1,631 11.01 USD | ¥64B 429.73M USD | 11.90 | ¥136 0.92 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,245 8.4 USD |
+0.89
|
¥63B 428.25M USD | ¥94K 635.2 USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥63B 428.25M USD | 10.35 | ¥120 0.81 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,249 15.18 USD |
+0.22
|
¥63B 427.5M USD | ¥55K 373.29 USD | ¥2,244 15.15 USD | ¥2,280 15.39 USD | ¥63B 427.5M USD | 36.62 | ¥61 0.41 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,204 8.13 USD |
+1.35
|
¥63B 426.82M USD | ¥76K 511 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥63B 426.82M USD | 0 | -¥310 -2.09 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,335 9.01 USD |
+1.29
|
¥63B 426.41M USD | ¥185K 1.25K USD | ¥1,324 8.94 USD | ¥1,352 9.13 USD | ¥63B 426.41M USD | 10.51 | ¥127 0.86 USD | ||
| Asanuma Corporation 1852.T | ¥782 5.28 USD |
+0.77
|
¥63B 426.13M USD | ¥338K 2.28K USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥63B 426.13M USD | 12.18 | ¥64 0.43 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥4,050 27.34 USD |
+5.06
|
¥63B 424.99M USD | ¥108K 732.41 USD | ¥3,840 25.92 USD | ¥4,065 27.44 USD | ¥63B 424.99M USD | 38.31 | ¥106 0.71 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,745 25.28 USD |
+1.22
|
¥63B 424.78M USD | ¥8K 50.63 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥63B 424.78M USD | 9.46 | ¥396 2.67 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,000 6.75 USD |
+1.52
|
¥63B 424.63M USD | ¥99K 667.6 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥63B 424.63M USD | 14.55 | ¥69 0.46 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,220 55.49 USD |
+2.37
|
¥63B 424M USD | ¥75K 506.27 USD | ¥8,100 54.68 USD | ¥8,310 56.09 USD | ¥63B 424M USD | 9.50 | ¥865 5.84 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,515 30.48 USD |
+2.15
|
¥63B 422.24M USD | ¥66K 446.19 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥63B 422.24M USD | 6.73 | ¥670 4.53 USD | ||
| Shinsho Corporation 8075.T | ¥2,367 15.98 USD |
+1.94
|
¥63B 422.17M USD | ¥26K 178.21 USD | ¥2,327 15.71 USD | ¥2,379 16.06 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
| I'LL inc. 3854.T | ¥2,493 16.83 USD |
+0.73
|
¥62B 420.71M USD | ¥105K 709.45 USD | ¥2,490 16.81 USD | ¥2,550 17.21 USD | ¥62B 420.71M USD | 15.84 | ¥157 1.06 USD | ||
| SALA Corporation 2734.T | ¥979 6.61 USD |
+1.35
|
¥62B 419.91M USD | ¥116K 783.71 USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥62B 419.91M USD | 10.70 | ¥91 0.62 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,212 8.18 USD |
0
|
¥62B 419.52M USD | ¥234K 1.58K USD | ¥1,196 8.07 USD | ¥1,230 8.3 USD | ¥62B 419.52M USD | 7.21 | ¥168 1.13 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,150 21.26 USD |
+2.11
|
¥62B 418.88M USD | ¥71K 477.24 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥62B 418.88M USD | 16.77 | ¥188 1.27 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,974 13.33 USD |
+0.97
|
¥62B 418.54M USD | ¥6K 40.5 USD | ¥1,920 12.96 USD | ¥1,990 13.43 USD | ¥62B 418.54M USD | 14.53 | ¥136 0.92 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,508 10.18 USD |
+2.72
|
¥62B 417.89M USD | ¥187K 1.26K USD | ¥1,473 9.94 USD | ¥1,517 10.24 USD | ¥62B 417.89M USD | 15.47 | ¥97 0.66 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,504 10.15 USD |
0
|
¥62B 417.61M USD | ¥173K 1.17K USD | ¥1,435 9.69 USD | ¥1,519 10.25 USD | ¥62B 417.61M USD | 0 | -¥10 -0.06 USD | ||
| Business Engineering Corporation 4828.T | ¥1,036 6.99 USD |
+2.88
|
¥62B 417.13M USD | ¥176K 1.19K USD | ¥1,023 6.91 USD | ¥1,051 7.09 USD | ¥62B 417.13M USD | 12.67 | ¥82 0.55 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,772 11.96 USD |
+2.01
|
¥62B 416.84M USD | ¥34K 227.48 USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥62B 416.84M USD | 14.22 | ¥125 0.84 USD | ||
| Cresco Ltd. 4674.T | ¥1,521 10.27 USD |
+1.06
|
¥61B 414.74M USD | ¥79K 535.3 USD | ¥1,511 10.2 USD | ¥1,542 10.41 USD | ¥61B 414.74M USD | 11.70 | ¥130 0.88 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,115 27.78 USD |
+1.11
|
¥61B 413.53M USD | ¥52K 352.36 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥61B 413.53M USD | 31.15 | ¥132 0.89 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,710 25.04 USD |
+0.68
|
¥61B 413.13M USD | ¥38K 259.21 USD | ¥3,690 24.91 USD | ¥3,755 25.35 USD | ¥61B 413.13M USD | 8.31 | ¥446 3.01 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,673 11.29 USD |
+1.27
|
¥61B 411.29M USD | ¥19K 126.23 USD | ¥1,665 11.24 USD | ¥1,688 11.39 USD | ¥61B 411.29M USD | 18.34 | ¥91 0.62 USD | ||
| Fukuda Corporation 1899.T | ¥7,350 49.61 USD |
+2.08
|
¥61B 410.89M USD | ¥14K 93.15 USD | ¥7,290 49.21 USD | ¥7,450 50.29 USD | ¥61B 410.89M USD | 10.96 | ¥670 4.52 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,110 7.49 USD |
+2.12
|
¥60B 407.17M USD | ¥126K 848.51 USD | ¥1,084 7.32 USD | ¥1,119 7.55 USD | ¥60B 407.17M USD | 14.34 | ¥77 0.52 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,870 26.12 USD |
+2.11
|
¥60B 406.35M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,885 26.22 USD | ¥60B 406.35M USD | 18.21 | ¥212 1.43 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,210 14.92 USD |
+0.14
|
¥60B 405.18M USD | ¥53K 358.44 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥60B 405.18M USD | 9.51 | ¥232 1.57 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+1.81
|
¥60B 405.06M USD | ¥289K 1.95K USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥60B 405.06M USD | 37.73 | ¥15 0.1 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,086 7.33 USD |
-0.64
|
¥60B 404.69M USD | ¥73K 494.12 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥60B 404.69M USD | 12.87 | ¥84 0.57 USD | ||
| Tekken Corporation 1815.T | ¥4,300 29.03 USD |
+2.75
|
¥60B 404.36M USD | ¥75K 503.57 USD | ¥4,185 28.25 USD | ¥4,315 29.13 USD | ¥60B 404.36M USD | 17.69 | ¥243 1.64 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,825 19.07 USD |
+1.73
|
¥60B 402.52M USD | ¥22K 150.53 USD | ¥2,806 18.94 USD | ¥2,857 19.29 USD | ¥60B 402.52M USD | 11.69 | ¥242 1.63 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
+1.49
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
| eREX Co.,Ltd. 9517.T | ¥761 5.14 USD |
+0.79
|
¥59B 400.82M USD | ¥330K 2.23K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥59B 400.82M USD | 11.13 | ¥68 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||