Result Page 13 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,185 14.75 USD |
+0.28
|
$68.19B 460.33M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,233 15.07 USD | $68.19B 460.33M USD | 17.87 | $122.24 0.83 USD | |
| Gift Holdings Inc. 9279.T | $3,385 22.85 USD |
-1.17
|
$67.7B 456.99M USD | $87.6K 591.32 USD | $3,380 22.82 USD | $3,485 23.52 USD | $67.7B 456.99M USD | 36.46 | $92.82 0.63 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.86
|
$67.7B 456.98M USD | $62.4K 421.22 USD | $2,653 17.91 USD | $2,691 18.17 USD | $67.7B 456.98M USD | 11.84 | $224.32 1.51 USD | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-0.32
|
$67.68B 456.86M USD | $69.1K 466.44 USD | $3,090 20.86 USD | $3,150 21.26 USD | $67.68B 456.86M USD | 11.27 | $274.92 1.86 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+1.24
|
$67.62B 456.45M USD | $28.3K 191.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $67.62B 456.45M USD | 23.27 | $175.3 1.18 USD | |
| Sato Corporation 6287.T | $2,080 14.04 USD |
+0.73
|
$67.52B 455.8M USD | $177.1K 1.2K USD | $2,072 13.99 USD | $2,099 14.17 USD | $67.52B 455.8M USD | 9.43 | $220.34 1.49 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+1.02
|
$67.51B 455.71M USD | $99.9K 674.35 USD | $2,267 15.3 USD | $2,296 15.5 USD | $67.51B 455.71M USD | 37.97 | $60.28 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.36B 454.73M USD | $61.5K 415.14 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.36B 454.73M USD | 6.02 | $643.15 4.34 USD | |
| RENOVA, Inc. 9519.T | $740 5 USD |
-2.89
|
$66.92B 451.75M USD | $783.7K 5.29K USD | $731 4.93 USD | $764 5.16 USD | $66.92B 451.75M USD | 24.84 | $29.79 0.2 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,072 7.24 USD |
-0.28
|
$66.86B 451.34M USD | $79.1K 533.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $66.86B 451.34M USD | 7.86 | $136.31 0.92 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,357 15.91 USD |
-0.08
|
$66.85B 451.28M USD | $36.8K 248.41 USD | $2,331 15.73 USD | $2,386 16.11 USD | $66.85B 451.28M USD | 13.09 | $179.99 1.21 USD | |
| J-Oil Mills, Inc. 2613.T | $2,016 13.61 USD |
+0.15
|
$66.68B 450.13M USD | $49.6K 334.81 USD | $2,015 13.6 USD | $2,037 13.75 USD | $66.68B 450.13M USD | 9.52 | $211.57 1.43 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $471 3.18 USD |
-0.21
|
$66.55B 449.25M USD | $556.1K 3.75K USD | $469 3.17 USD | $475 3.21 USD | $66.55B 449.25M USD | 16.28 | $28.93 0.2 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,032 13.72 USD |
-0.25
|
$66.43B 448.41M USD | $111.7K 754.01 USD | $2,024 13.66 USD | $2,059 13.9 USD | $66.43B 448.41M USD | 31.56 | $64.37 0.43 USD | |
| Kisoji Co., Ltd. 8160.T | $2,353 15.88 USD |
+0.94
|
$66.26B 447.28M USD | $29.9K 201.83 USD | $2,334 15.76 USD | $2,364 15.96 USD | $66.26B 447.28M USD | 20.94 | $112.35 0.76 USD | |
| COLOPL, Inc. 3668.T | $515 3.48 USD |
+0.39
|
$66.15B 446.55M USD | $83.2K 561.62 USD | $514 3.47 USD | $521 3.52 USD | $66.15B 446.55M USD | 0 | -$14.51 -0.09 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,044 7.05 USD |
+1.75
|
$66.06B 445.95M USD | $185K 1.25K USD | $1,032 6.97 USD | $1,058 7.14 USD | $66.06B 445.95M USD | 4.99 | $209 1.41 USD | |
| TRE Holdings Corporation 9247.T | $1,353 9.13 USD |
0
|
$66.03B 445.71M USD | $243K 1.64K USD | $1,353 9.13 USD | $1,376 9.29 USD | $66.03B 445.71M USD | 5.59 | $241.92 1.63 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,905 26.36 USD |
+2.36
|
$66.03B 445.69M USD | $66.6K 449.57 USD | $3,845 25.95 USD | $3,960 26.73 USD | $66.03B 445.69M USD | 6.83 | $571.49 3.86 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,794 12.11 USD |
+0.22
|
$65.9B 444.85M USD | $41.8K 282.16 USD | $1,790 12.08 USD | $1,801 12.16 USD | $65.9B 444.85M USD | 10.43 | $171.84 1.16 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,155 14.55 USD |
+0.42
|
$65.68B 443.39M USD | $21.6K 145.81 USD | $2,150 14.51 USD | $2,175 14.68 USD | $65.68B 443.39M USD | 24.91 | $86.48 0.58 USD | |
| Kanro Inc. 2216.T | $1,553 10.48 USD |
-0.19
|
$65.44B 441.75M USD | $164.2K 1.11K USD | $1,544 10.42 USD | $1,600 10.8 USD | $65.44B 441.75M USD | 20.04 | $77.49 0.52 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $836 5.64 USD |
-0.83
|
$65.42B 441.62M USD | $98K 661.53 USD | $836 5.64 USD | $853 5.76 USD | $65.42B 441.62M USD | 27.77 | $30.1 0.2 USD | |
| Mandom Corporation 4917.T | $1,449 9.78 USD |
+0.07
|
$65.4B 441.49M USD | $102.6K 692.58 USD | $1,440 9.72 USD | $1,462 9.87 USD | $65.4B 441.49M USD | 35.11 | $41.27 0.28 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $710 4.79 USD |
+1
|
$65.36B 441.22M USD | $191.1K 1.29K USD | $703 4.75 USD | $716 4.83 USD | $65.36B 441.22M USD | 16.88 | $42.04 0.28 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,770 38.95 USD |
-1.37
|
$65.15B 439.79M USD | $22.3K 150.53 USD | $5,770 38.95 USD | $5,920 39.96 USD | $65.15B 439.79M USD | 14.21 | $405.99 2.74 USD | |
| The Oita Bank, Ltd. 8392.T | $4,270 28.82 USD |
+2.89
|
$65.13B 439.65M USD | $49.3K 332.79 USD | $4,155 28.05 USD | $4,310 29.09 USD | $65.13B 439.65M USD | 8.85 | $482.23 3.26 USD | |
| santec Holdings Corporation 6777.T | $5,530 37.33 USD |
0
|
$65.04B 439.01M USD | $112.6K 760.08 USD | $5,450 36.79 USD | $5,640 38.07 USD | $65.04B 439.01M USD | 12.83 | $430.79 2.91 USD | |
| Cresco Ltd. 4674.T | $1,582 10.68 USD |
+0.89
|
$64.84B 437.71M USD | $138.5K 934.91 USD | $1,562 10.54 USD | $1,607 10.85 USD | $64.84B 437.71M USD | 14.79 | $106.94 0.72 USD | |
| Geo Holdings Corporation 2681.T | $1,631 11.01 USD |
-0.67
|
$64.8B 437.44M USD | $284.4K 1.92K USD | $1,631 11.01 USD | $1,672 11.29 USD | $64.8B 437.44M USD | 14.33 | $113.79 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,897 12.81 USD |
+1.07
|
$64.51B 435.43M USD | $173K 1.17K USD | $1,877 12.67 USD | $1,905 12.86 USD | $64.51B 435.43M USD | 20.96 | $90.47 0.61 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
+0.71
|
$64.46B 435.15M USD | $2.4K 16.2 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.46B 435.15M USD | 18.14 | $390.17 2.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| TOKYO KEIKI INC. 7721.T | $3,910 26.39 USD |
-3.46
|
$64.24B 433.63M USD | $288.4K 1.95K USD | $3,910 26.39 USD | $4,060 27.41 USD | $64.24B 433.63M USD | 16.90 | $231.26 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
-0.42
|
$64.15B 433.01M USD | $206.5K 1.39K USD | $715 4.83 USD | $728 4.91 USD | $64.15B 433.01M USD | 191.73 | $3.75 0.03 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,490 16.81 USD |
-1.19
|
$64.13B 432.9M USD | $51.3K 346.29 USD | $2,490 16.81 USD | $2,562 17.29 USD | $64.13B 432.9M USD | 10.29 | $241.92 1.63 USD | |
| The Pack Corporation 3950.T | $1,131 7.63 USD |
+2.17
|
$63.78B 430.54M USD | $130.8K 882.94 USD | $1,105 7.46 USD | $1,135 7.66 USD | $63.78B 430.54M USD | 10.17 | $111.14 0.75 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,956 19.95 USD |
+0.68
|
$63.5B 428.65M USD | $80.6K 544.07 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.5B 428.65M USD | 15.25 | $193.78 1.31 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $31.9K 215.33 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.37B 427.76M USD | 15.11 | $202.74 1.37 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+1.56
|
$63.35B 427.66M USD | $275.8K 1.86K USD | $1,100 7.43 USD | $1,142 7.71 USD | $63.35B 427.66M USD | 5.30 | $208.9 1.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,067 7.2 USD |
+1.43
|
$62.95B 424.92M USD | $461.6K 3.12K USD | $1,025 6.92 USD | $1,097 7.41 USD | $62.95B 424.92M USD | 13.96 | $76.38 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,441 16.48 USD |
+0.29
|
$62.92B 424.72M USD | $16.4K 110.7 USD | $2,439 16.46 USD | $2,465 16.64 USD | $62.92B 424.72M USD | 37.55 | $64.99 0.44 USD | |
| Toyo Engineering Corporation 6330.T | $1,072 7.24 USD |
+3.18
|
$62.82B 424.04M USD | $2.52M 16.98K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.82B 424.04M USD | 31.08 | $34.49 0.23 USD | |
| Cawachi Limited 2664.T | $2,809 18.96 USD |
+0.64
|
$62.74B 423.49M USD | $46.9K 316.59 USD | $2,791 18.84 USD | $2,828 19.09 USD | $62.74B 423.49M USD | 12.85 | $218.54 1.48 USD | |
| I'LL inc. 3854.T | $2,608 17.6 USD |
-0.08
|
$62.72B 423.36M USD | $49.6K 334.81 USD | $2,591 17.49 USD | $2,632 17.77 USD | $62.72B 423.36M USD | 21.03 | $123.98 0.84 USD | |
| Bourbon Corporation 2208.T | $2,590 17.48 USD |
+0.15
|
$62.61B 422.66M USD | $9.8K 66.15 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.61B 422.66M USD | 11.20 | $231.19 1.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,731 18.44 USD |
+1.04
|
$62.56B 422.3M USD | $31.2K 210.61 USD | $2,722 18.37 USD | $2,767 18.68 USD | $62.56B 422.3M USD | 9.11 | $299.76 2.02 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,413 16.29 USD |
+0.21
|
$62.37B 421M USD | $176.7K 1.19K USD | $2,399 16.19 USD | $2,437 16.45 USD | $62.37B 421M USD | 18.38 | $131.24 0.89 USD | |
| Nissha Co., Ltd. 7915.T | $1,316 8.88 USD |
+1.31
|
$62.27B 420.34M USD | $116.9K 789.11 USD | $1,297 8.76 USD | $1,322 8.92 USD | $62.27B 420.34M USD | 23.34 | $56.38 0.38 USD | |
| Forum Engineering Inc. 7088.T | $1,183 7.99 USD |
-0.84
|
$62.18B 419.74M USD | $55.4K 373.97 USD | $1,181 7.97 USD | $1,209 8.16 USD | $62.18B 419.74M USD | 21.69 | $54.52 0.37 USD | |
| Asanuma Corporation 1852.T | $771 5.2 USD |
+0.78
|
$62.15B 419.52M USD | $187K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $62.15B 419.52M USD | 13.24 | $58.22 0.39 USD | |
| Optorun Co.,Ltd. 6235.T | $1,568 10.58 USD |
+0.9
|
$62.09B 419.1M USD | $94.7K 639.25 USD | $1,548 10.45 USD | $1,578 10.65 USD | $62.09B 419.1M USD | 17.67 | $88.73 0.6 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
+1.58
|
$62.01B 418.62M USD | $88.2K 595.37 USD | $3,160 21.33 USD | $3,265 22.04 USD | $62.01B 418.62M USD | 46.38 | $69.42 0.47 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-0.42
|
$61.7B 416.49M USD | $296K 2K USD | $1,901 12.83 USD | $1,955 13.2 USD | $61.7B 416.49M USD | 32.02 | $59.74 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
0
|
$61.7B 416.46M USD | $15.1K 101.93 USD | $3,335 22.51 USD | $3,365 22.71 USD | $61.7B 416.46M USD | 15.33 | $217.77 1.47 USD | |
| TOC Co., Ltd. 8841.T | $699 4.72 USD |
-1.55
|
$61.65B 416.16M USD | $89.2K 602.12 USD | $698 4.71 USD | $717 4.84 USD | $61.65B 416.16M USD | 36.19 | $19.31 0.13 USD | |
| Vertex Corporation 5290.T | $2,465 16.64 USD |
+1.15
|
$61.6B 415.79M USD | $57K 384.77 USD | $2,439 16.46 USD | $2,520 17.01 USD | $61.6B 415.79M USD | 13.10 | $188.14 1.27 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,506 16.92 USD |
+1.58
|
$61.59B 415.73M USD | $230.6K 1.56K USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.59B 415.73M USD | 7.64 | $327.62 2.21 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,305 8.81 USD |
-2.1
|
$61.51B 415.21M USD | $697.1K 4.71K USD | $1,305 8.81 USD | $1,337 9.03 USD | $61.51B 415.21M USD | 10.54 | $123.7 0.84 USD | |
| Sekisui Jushi Corporation 4212.T | $1,989 13.43 USD |
-0.25
|
$61.45B 414.78M USD | $43K 290.26 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.45B 414.78M USD | 17.74 | $112.06 0.76 USD | |
| Hirata Corporation 6258.T | $2,007 13.55 USD |
+1.21
|
$61.39B 414.43M USD | $143.7K 970.02 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.39B 414.43M USD | 13.00 | $154.28 1.04 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,426 9.63 USD |
+0.92
|
$61.21B 413.2M USD | $36.6K 247.06 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.21B 413.2M USD | 11.70 | $121.8 0.82 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
+0.31
|
$61.18B 412.97M USD | $63.5K 428.64 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.18B 412.97M USD | 11.81 | $109.52 0.74 USD | |
| Ryoden Corporation 8084.T | $2,823 19.06 USD |
+1.36
|
$60.73B 409.93M USD | $30.8K 207.91 USD | $2,797 18.88 USD | $2,878 19.43 USD | $60.73B 409.93M USD | 13.18 | $214.17 1.45 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
+0.2
|
$60.71B 409.81M USD | $12.4K 83.7 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.71B 409.81M USD | 18.21 | $278.3 1.88 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+4.47
|
$60.53B 408.6M USD | $87.9K 593.35 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.53B 408.6M USD | 17.73 | $134.41 0.91 USD | |
| J Trust Co., Ltd. 8508.T | $453 3.06 USD |
+3.9
|
$60.48B 408.24M USD | $483.1K 3.26K USD | $440 2.97 USD | $455 3.07 USD | $60.48B 408.24M USD | 9.42 | $48.05 0.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $913 6.16 USD |
+0.77
|
$60.42B 407.82M USD | $218.4K 1.47K USD | $907 6.12 USD | $919 6.2 USD | $60.42B 407.82M USD | 15.96 | $57.17 0.39 USD | |
| Safie Inc. 4375.T | $1,088 7.34 USD |
-2.6
|
$60.32B 407.16M USD | $202.5K 1.37K USD | $1,076 7.26 USD | $1,126 7.6 USD | $60.32B 407.16M USD | 0 | -$28.03 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,920 12.96 USD |
-0.83
|
$60.31B 407.09M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,953 13.18 USD | $60.31B 407.09M USD | 11.08 | $173.27 1.17 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,757 11.86 USD |
+0.98
|
$60.23B 406.6M USD | $103.2K 696.63 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.23B 406.6M USD | 5.39 | $325.9 2.2 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $58.5K 394.89 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| Oiles Corporation 6282.T | $2,059 13.9 USD |
+0.93
|
$60.14B 405.96M USD | $40.8K 275.41 USD | $2,035 13.74 USD | $2,069 13.97 USD | $60.14B 405.96M USD | 9.87 | $208.49 1.41 USD | |
| United Arrows Ltd. 7606.T | $2,177 14.7 USD |
+1.49
|
$60.1B 405.72M USD | $178.3K 1.2K USD | $2,155 14.55 USD | $2,201 14.86 USD | $60.1B 405.72M USD | 14.03 | $155.08 1.05 USD | |
| ALCONIX Corporation 3036.T | $2,004 13.53 USD |
+1.62
|
$59.98B 404.91M USD | $214.9K 1.45K USD | $1,984 13.39 USD | $2,018 13.62 USD | $59.98B 404.91M USD | 12.57 | $159.34 1.08 USD | |
| TDC SOFT Inc. 4687.T | $1,268 8.56 USD |
-1.09
|
$59.77B 403.48M USD | $50.6K 341.56 USD | $1,262 8.52 USD | $1,290 8.71 USD | $59.77B 403.48M USD | 17.41 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,161 7.84 USD |
+1.31
|
$59.56B 402.04M USD | $515.8K 3.48K USD | $1,138 7.68 USD | $1,193 8.05 USD | $59.56B 402.04M USD | 89.65 | $12.95 0.09 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,130 27.88 USD |
+1.35
|
$59.45B 401.28M USD | $18.7K 126.23 USD | $4,085 27.57 USD | $4,145 27.98 USD | $59.45B 401.28M USD | 12.24 | $337.41 2.28 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
+0.22
|
$59.43B 401.16M USD | $80.2K 541.37 USD | $924 6.24 USD | $954 6.44 USD | $59.43B 401.16M USD | 11.90 | $77.8 0.53 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+0.74
|
$59.19B 399.52M USD | $67.4K 454.97 USD | $1,220 8.24 USD | $1,232 8.32 USD | $59.19B 399.52M USD | 8.23 | $148.96 1.01 USD | |
| Denyo Co., Ltd. 6517.T | $2,880 19.44 USD |
+1.41
|
$58.92B 397.72M USD | $15.6K 105.3 USD | $2,868 19.36 USD | $2,907 19.62 USD | $58.92B 397.72M USD | 10.50 | $274.06 1.85 USD | |
| G-7 Holdings Inc. 7508.T | $1,345 9.08 USD |
+1.89
|
$58.78B 396.78M USD | $40.9K 276.09 USD | $1,325 8.94 USD | $1,351 9.12 USD | $58.78B 396.78M USD | 11.93 | $112.73 0.76 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
+0.76
|
$58.31B 393.58M USD | $18.5K 124.88 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.31B 393.58M USD | 17.28 | $267.01 1.8 USD | |
| Obara Group Incorporated 6877.T | $3,695 24.94 USD |
+0.54
|
$58.16B 392.62M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.16B 392.62M USD | 10.34 | $357.21 2.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,770 25.45 USD |
-3.33
|
$58.02B 391.67M USD | $196.2K 1.32K USD | $3,745 25.28 USD | $3,965 26.76 USD | $58.02B 391.67M USD | 30.30 | $124.41 0.84 USD | |
| grems,Inc. 3150.T | $2,502 16.89 USD |
+1.13
|
$57.8B 390.17M USD | $49.6K 334.81 USD | $2,489 16.8 USD | $2,524 17.04 USD | $57.8B 390.17M USD | 12.68 | $197.18 1.33 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,920 19.71 USD |
+0.86
|
$57.75B 389.85M USD | $111.4K 751.98 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.75B 389.85M USD | 0 | -$91.76 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
0
|
$57.74B 389.78M USD | $199.2K 1.34K USD | $1,380 9.32 USD | $1,409 9.51 USD | $57.74B 389.78M USD | 11.72 | $118.31 0.8 USD | |
| SIIX Corporation 7613.T | $1,226 8.28 USD |
+0.74
|
$57.73B 389.69M USD | $128K 864.04 USD | $1,221 8.24 USD | $1,240 8.37 USD | $57.73B 389.69M USD | 12.46 | $98.33 0.66 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
+0.69
|
$57.67B 389.28M USD | $31.2K 210.61 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.67B 389.28M USD | 9.76 | $450.55 3.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,890 39.76 USD |
-1.51
|
$57.49B 388.05M USD | $301.7K 2.04K USD | $5,850 39.49 USD | $6,120 41.31 USD | $57.49B 388.05M USD | 20.39 | $288.83 1.95 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,614 10.89 USD |
-2.42
|
$57.48B 388.02M USD | $149.7K 1.01K USD | $1,614 10.89 USD | $1,645 11.1 USD | $57.48B 388.02M USD | 9.39 | $171.85 1.16 USD | |
| Fujio Food Group Inc. 2752.T | $1,120 7.56 USD |
+1.54
|
$57.39B 387.4M USD | $152.1K 1.03K USD | $1,103 7.45 USD | $1,122 7.57 USD | $57.39B 387.4M USD | 195.12 | $5.74 0.04 USD | |
| Oisix ra daichi Inc. 3182.T | $1,652 11.15 USD |
+0.43
|
$57.38B 387.32M USD | $82K 553.52 USD | $1,636 11.04 USD | $1,660 11.21 USD | $57.38B 387.32M USD | 16.01 | $103.14 0.7 USD | |
| eREX Co.,Ltd. 9517.T | $736 4.97 USD |
-0.81
|
$57.35B 387.13M USD | $143.5K 968.67 USD | $733 4.95 USD | $746 5.04 USD | $57.35B 387.13M USD | 25.69 | $28.64 0.19 USD | |
| Can Do Co., Ltd. 2698.T | $3,585 24.2 USD |
+1.27
|
$57.35B 387.11M USD | $114.3K 771.56 USD | $3,545 23.93 USD | $3,650 24.64 USD | $57.35B 387.11M USD | 0 | -$10.27 -0.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,455 9.82 USD |
+0.83
|
$57.24B 386.42M USD | $63.6K 429.32 USD | $1,440 9.72 USD | $1,460 9.86 USD | $57.24B 386.42M USD | 13.44 | $108.23 0.73 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.88
|
$57.2B 386.11M USD | $7.7K 51.98 USD | $5,620 37.94 USD | $5,730 38.68 USD | $57.2B 386.11M USD | 11.92 | $479.68 3.24 USD | |
| Airman Corporation 6364.T | $2,080 14.04 USD |
+7.49
|
$57.2B 386.11M USD | $116.6K 787.08 USD | $1,955 13.2 USD | $2,088 14.09 USD | $57.2B 386.11M USD | 11.97 | $173.76 1.17 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,444 9.75 USD |
+0.42
|
$57.07B 385.21M USD | $19.7K 132.98 USD | $1,444 9.75 USD | $1,465 9.89 USD | $57.07B 385.21M USD | 10.92 | $132.15 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||