Result Page 13 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital KSK Holdings, Inc. 3151.T | $1,165 7.86 USD |
+5.53
|
$56.24B 379.64M USD | $63K 425.27 USD | $1,144 7.72 USD | $1,170 7.9 USD | $56.24B 379.64M USD | 7.92 | $146.94 0.99 USD | |
| Nissha Co., Ltd. 7915.T | $1,187 8.01 USD |
+8.2
|
$56.17B 379.13M USD | $184.1K 1.24K USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.17B 379.13M USD | 14.80 | $80.19 0.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $609 4.11 USD |
+7.03
|
$56.06B 378.45M USD | $253.7K 1.71K USD | $593 4 USD | $615 4.15 USD | $56.06B 378.45M USD | 14.13 | $43.07 0.29 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
+8.7
|
$56.05B 378.33M USD | $156.5K 1.06K USD | $604 4.08 USD | $628 4.24 USD | $56.05B 378.33M USD | 34.39 | $18.17 0.12 USD | |
| COLOPL, Inc. 3668.T | $433 2.92 USD |
+6.39
|
$55.58B 375.2M USD | $479.8K 3.24K USD | $425 2.87 USD | $443 2.99 USD | $55.58B 375.2M USD | 0 | -$10.13 -0.06 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,291 8.71 USD |
+8.49
|
$55.42B 374.08M USD | $79.6K 537.32 USD | $1,219 8.23 USD | $1,295 8.74 USD | $55.42B 374.08M USD | 11.97 | $107.81 0.73 USD | |
| Bengo4.com,Inc. 6027.T | $2,445 16.5 USD |
+7.9
|
$55.23B 372.81M USD | $117.7K 794.51 USD | $2,366 15.97 USD | $2,480 16.74 USD | $55.23B 372.81M USD | 75.97 | $32.18 0.22 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+9.16
|
$55.16B 372.36M USD | $455.6K 3.08K USD | $801 5.41 USD | $845 5.7 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,280 8.64 USD |
+7.38
|
$55.08B 371.79M USD | $466K 3.15K USD | $1,235 8.34 USD | $1,281 8.65 USD | $55.08B 371.79M USD | 8.58 | $149.12 1.01 USD | |
| Yondenko Corporation 1939.T | $1,163 7.85 USD |
+6.11
|
$54.98B 371.16M USD | $121.6K 820.83 USD | $1,142 7.71 USD | $1,180 7.97 USD | $54.98B 371.16M USD | 10.61 | $109.6 0.74 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $702 4.74 USD |
+5.41
|
$54.94B 370.84M USD | $176K 1.19K USD | $686 4.63 USD | $706 4.77 USD | $54.94B 370.84M USD | 11.71 | $59.94 0.4 USD | |
| Hochiki Corporation 6745.T | $2,209 14.91 USD |
+5.04
|
$54.93B 370.82M USD | $154.3K 1.04K USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.93B 370.82M USD | 7.74 | $285.38 1.93 USD | |
| Broadleaf Co., Ltd. 3673.T | $615 4.15 USD |
+12.02
|
$54.87B 370.37M USD | $379K 2.56K USD | $578 3.9 USD | $618 4.17 USD | $54.87B 370.37M USD | 164.87 | $3.73 0.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,528 17.06 USD |
+3.27
|
$54.79B 369.87M USD | $182.4K 1.23K USD | $2,506 16.92 USD | $2,576 17.39 USD | $54.79B 369.87M USD | 13.93 | $181.4 1.22 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,790 12.08 USD |
+10.43
|
$54.71B 369.29M USD | $240.9K 1.63K USD | $1,724 11.64 USD | $1,834 12.38 USD | $54.71B 369.29M USD | 9.11 | $196.3 1.33 USD | |
| G-7 Holdings Inc. 7508.T | $1,252 8.45 USD |
+6.64
|
$54.7B 369.26M USD | $38.2K 257.86 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.7B 369.26M USD | 11.10 | $112.7 0.76 USD | |
| Kamei Corporation 8037.T | $1,786 12.06 USD |
+6.44
|
$54.65B 368.91M USD | $46.1K 311.19 USD | $1,718 11.6 USD | $1,814 12.25 USD | $54.65B 368.91M USD | 6.14 | $290.8 1.96 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,370 22.75 USD |
+5.48
|
$54.39B 367.17M USD | $24.3K 164.03 USD | $3,300 22.28 USD | $3,475 23.46 USD | $54.39B 367.17M USD | 10.45 | $322.38 2.18 USD | |
| Sekisui Jushi Corporation 4212.T | $1,752 11.83 USD |
+5.86
|
$54.38B 367.05M USD | $48.6K 328.06 USD | $1,716 11.58 USD | $1,778 12 USD | $54.38B 367.05M USD | 16.54 | $105.92 0.71 USD | |
| Optorun Co.,Ltd. 6235.T | $1,297 8.76 USD |
+7.9
|
$54.33B 366.73M USD | $174.1K 1.18K USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.33B 366.73M USD | 9.04 | $143.4 0.97 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,210 14.92 USD |
+8.07
|
$54.31B 366.63M USD | $289.9K 1.96K USD | $2,159 14.57 USD | $2,250 15.19 USD | $54.31B 366.63M USD | 6.49 | $340.49 2.3 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
+8.07
|
$54.12B 365.34M USD | $85.1K 574.45 USD | $2,980 20.12 USD | $3,125 21.09 USD | $54.12B 365.34M USD | 12.55 | $244.18 1.65 USD | |
| TOC Co., Ltd. 8841.T | $613 4.14 USD |
+5.87
|
$54.07B 364.96M USD | $281.8K 1.9K USD | $602 4.06 USD | $615 4.15 USD | $54.07B 364.96M USD | 124.59 | $4.92 0.03 USD | |
| Mars Group Holdings Corporation 6419.T | $2,921 19.72 USD |
+4.32
|
$53.88B 363.67M USD | $185.3K 1.25K USD | $2,900 19.58 USD | $2,975 20.08 USD | $53.88B 363.67M USD | 5.87 | $497.28 3.36 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,074 14 USD |
+6.63
|
$53.81B 363.26M USD | $139K 938.29 USD | $2,015 13.6 USD | $2,079 14.03 USD | $53.81B 363.26M USD | 17.06 | $121.56 0.82 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 186.26 | $23.81 0.16 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
+7.81
|
$53.48B 361.01M USD | $167.5K 1.13K USD | $965 6.51 USD | $1,017 6.87 USD | $53.48B 361.01M USD | 16.11 | $62.55 0.42 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,930 13.03 USD |
+7.76
|
$53.38B 360.33M USD | $68.7K 463.74 USD | $1,887 12.74 USD | $1,966 13.27 USD | $53.38B 360.33M USD | 22.87 | $84.36 0.57 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+5.15
|
$53.18B 358.98M USD | $62.2K 419.87 USD | $3,475 23.46 USD | $3,595 24.27 USD | $53.18B 358.98M USD | 31.10 | $114.92 0.78 USD | |
| TDC SOFT Inc. 4687.T | $1,124 7.59 USD |
+8.91
|
$52.98B 357.66M USD | $100.3K 677.05 USD | $1,092 7.37 USD | $1,149 7.76 USD | $52.98B 357.66M USD | 15.25 | $73.68 0.5 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
+4.57
|
$52.87B 356.9M USD | $19.8K 133.66 USD | $3,305 22.31 USD | $3,415 23.05 USD | $52.87B 356.9M USD | 10.40 | $319.09 2.15 USD | |
| Can Do Co., Ltd. 2698.T | $3,305 22.31 USD |
+5.59
|
$52.85B 356.73M USD | $23.9K 161.33 USD | $3,225 21.77 USD | $3,345 22.58 USD | $52.85B 356.73M USD | 0 | -$20.66 -0.1 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,028 13.69 USD |
+11.43
|
$52.78B 356.28M USD | $139.5K 941.66 USD | $1,986 13.41 USD | $2,091 14.11 USD | $52.78B 356.28M USD | 7.00 | $289.56 1.95 USD | |
| SRA Holdings, Inc. 3817.T | $4,165 28.11 USD |
+4.65
|
$52.62B 355.2M USD | $25.2K 170.11 USD | $4,110 27.74 USD | $4,230 28.55 USD | $52.62B 355.2M USD | 13.97 | $298.1 2.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,327 8.96 USD |
+6.67
|
$52.58B 354.93M USD | $79.4K 535.97 USD | $1,293 8.73 USD | $1,360 9.18 USD | $52.58B 354.93M USD | 9.92 | $133.73 0.9 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,288 8.69 USD |
+10.09
|
$52.51B 354.45M USD | $532.7K 3.6K USD | $1,228 8.29 USD | $1,323 8.93 USD | $52.51B 354.45M USD | 17.52 | $73.48 0.5 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $430 2.9 USD |
+9.41
|
$52.38B 353.61M USD | $707.9K 4.78K USD | $427 2.88 USD | $437 2.95 USD | $52.38B 353.61M USD | 0 | -$1.89 -0.01 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,527 10.31 USD |
+7.92
|
$52.35B 353.37M USD | $189.8K 1.28K USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.35B 353.37M USD | 6.80 | $224.28 1.51 USD | |
| Avex Inc. 7860.T | $1,233 8.32 USD |
+3.61
|
$52.26B 352.75M USD | $115.7K 781.01 USD | $1,204 8.13 USD | $1,238 8.36 USD | $52.26B 352.75M USD | 31.59 | $39.03 0.26 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,418 16.32 USD |
+6.61
|
$52.13B 351.91M USD | $171.4K 1.16K USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.13B 351.91M USD | 13.22 | $182.8 1.23 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $47.6K 321.31 USD | $4,360 29.43 USD | $4,510 30.44 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
+7.07
|
$52.06B 351.45M USD | $175.1K 1.18K USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.06B 351.45M USD | 4.24 | $837.9 5.66 USD | |
| Aucnet Inc. 3964.T | $1,139 7.69 USD |
+9.31
|
$52.02B 351.16M USD | $28.3K 191.03 USD | $1,101 7.43 USD | $1,149 7.76 USD | $52.02B 351.16M USD | 12.11 | $93.99 0.63 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,415 9.55 USD |
+6.07
|
$51.8B 349.68M USD | $304.1K 2.05K USD | $1,373 9.27 USD | $1,418 9.57 USD | $51.8B 349.68M USD | 15.02 | $94.18 0.64 USD | |
| Kurimoto,Ltd. 5602.T | $4,265 28.79 USD |
+8.94
|
$51.72B 349.14M USD | $49.7K 335.49 USD | $4,125 27.84 USD | $4,305 29.06 USD | $51.72B 349.14M USD | 10.13 | $420.86 2.84 USD | |
| Strike Company,Limited 6196.T | $2,691 18.17 USD |
+10.51
|
$51.67B 348.82M USD | $153.8K 1.04K USD | $2,576 17.39 USD | $2,697 18.21 USD | $51.67B 348.82M USD | 11.55 | $232.79 1.57 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
+6.39
|
$51.62B 348.43M USD | $140.8K 950.44 USD | $3,560 24.03 USD | $3,745 25.28 USD | $51.62B 348.43M USD | 5.06 | $724.14 4.89 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
+0.13
|
$51.47B 347.43M USD | $39.4K 265.96 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.47B 347.43M USD | 31.38 | $127.28 0.86 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,475 9.96 USD |
+5.43
|
$51.43B 347.13M USD | $82.6K 557.57 USD | $1,426 9.63 USD | $1,495 10.09 USD | $51.43B 347.13M USD | 9.51 | $155.01 1.05 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,138 14.43 USD |
+5.37
|
$51.4B 346.98M USD | $39.1K 263.94 USD | $2,104 14.2 USD | $2,184 14.74 USD | $51.4B 346.98M USD | 11.20 | $190.73 1.29 USD | |
| Hosokawa Micron Corporation 6277.T | $3,460 23.36 USD |
+2.22
|
$51.24B 345.88M USD | $58.1K 392.19 USD | $3,410 23.02 USD | $3,545 23.93 USD | $51.24B 345.88M USD | 9.32 | $371 2.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $821 5.54 USD |
+3.14
|
$51.21B 345.66M USD | $188.4K 1.27K USD | $816 5.51 USD | $832 5.62 USD | $51.21B 345.66M USD | 7.07 | $116.06 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,225 8.27 USD |
+2.6
|
$51.19B 345.58M USD | $193.3K 1.3K USD | $1,200 8.1 USD | $1,248 8.42 USD | $51.19B 345.58M USD | 20.89 | $58.63 0.4 USD | |
| SALA Corporation 2734.T | $797 5.38 USD |
+5.98
|
$51.15B 345.28M USD | $167.5K 1.13K USD | $779 5.26 USD | $806 5.44 USD | $51.15B 345.28M USD | 9.73 | $81.89 0.55 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $42.7K 288.24 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,578 17.4 USD |
+7.82
|
$50.99B 344.18M USD | $79.6K 537.32 USD | $2,422 16.35 USD | $2,585 17.45 USD | $50.99B 344.18M USD | 0 | -$8.85 -0.05 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,430 9.65 USD |
+5.38
|
$50.93B 343.78M USD | $128.9K 870.11 USD | $1,405 9.48 USD | $1,463 9.88 USD | $50.93B 343.78M USD | 9.01 | $158.63 1.07 USD | |
| Obara Group Incorporated 6877.T | $3,180 21.47 USD |
+4.26
|
$50.73B 342.47M USD | $61.4K 414.47 USD | $3,150 21.26 USD | $3,240 21.87 USD | $50.73B 342.47M USD | 8.56 | $371.49 2.51 USD | |
| Smaregi, Inc. 4431.T | $2,634 17.78 USD |
+8.48
|
$50.73B 342.43M USD | $75.4K 508.97 USD | $2,600 17.55 USD | $2,710 18.29 USD | $50.73B 342.43M USD | 38.06 | $69.2 0.47 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,747 11.79 USD |
+4.49
|
$50.68B 342.09M USD | $64.8K 437.42 USD | $1,693 11.43 USD | $1,757 11.86 USD | $50.68B 342.09M USD | 0 | -$60.53 -0.4 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,312 15.61 USD |
+6.2
|
$50.59B 341.52M USD | $126.8K 855.94 USD | $2,222 15 USD | $2,315 15.63 USD | $50.59B 341.52M USD | 26.95 | $85.77 0.58 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.88 | $269.28 1.82 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,450 30.04 USD |
+6.97
|
$50.48B 340.74M USD | $57.7K 389.49 USD | $4,360 29.43 USD | $4,480 30.24 USD | $50.48B 340.74M USD | 15.25 | $291.62 1.97 USD | |
| Japan Transcity Corporation 9310.T | $806 5.44 USD |
+7.9
|
$50.38B 340.08M USD | $117.6K 793.83 USD | $777 5.24 USD | $806 5.44 USD | $50.38B 340.08M USD | 9.13 | $88.22 0.6 USD | |
| Link and Motivation Inc. 2170.T | $471 3.18 USD |
+9.79
|
$50.15B 338.54M USD | $310.2K 2.09K USD | $460 3.11 USD | $477 3.22 USD | $50.15B 338.54M USD | 13.70 | $34.36 0.23 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,576 10.64 USD |
-0.44
|
$50B 337.49M USD | $490.7K 3.31K USD | $1,558 10.52 USD | $1,639 11.06 USD | $50B 337.49M USD | 29.28 | $53.82 0.36 USD | |
| Techno Ryowa Ltd. 1965.T | $2,376 16.04 USD |
+14.34
|
$49.99B 337.44M USD | $87.3K 589.3 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.99B 337.44M USD | 10.21 | $232.53 1.57 USD | |
| Press Kogyo Co., Ltd. 7246.T | $503 3.4 USD |
+7.71
|
$49.93B 337.05M USD | $513K 3.46K USD | $481 3.25 USD | $504 3.4 USD | $49.93B 337.05M USD | 8.72 | $57.67 0.39 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.36
|
$49.84B 336.43M USD | $129.2K 872.14 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.84B 336.43M USD | 9.24 | $183.53 1.24 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,151 14.52 USD |
+5.29
|
$49.62B 334.98M USD | $37.8K 255.16 USD | $2,102 14.19 USD | $2,170 14.65 USD | $49.62B 334.98M USD | 6.89 | $311.97 2.11 USD | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.20 | $59.45 0.4 USD | |
| Base Co., Ltd. 4481.T | $2,679 18.08 USD |
+6.73
|
$49.49B 334.04M USD | $59.4K 400.97 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.49B 334.04M USD | 13.04 | $205.32 1.39 USD | |
| Riken Technos Corporation 4220.T | $939 6.34 USD |
+6.22
|
$49.4B 333.49M USD | $107.1K 722.96 USD | $900 6.08 USD | $943 6.37 USD | $49.4B 333.49M USD | 7.66 | $122.52 0.83 USD | |
| gremz,Inc. 3150.T | $2,131 14.38 USD |
+6.66
|
$49.23B 332.32M USD | $48K 324.01 USD | $2,068 13.96 USD | $2,158 14.57 USD | $49.23B 332.32M USD | 12.78 | $166.63 1.12 USD | |
| Forum Engineering Inc. 7088.T | $938 6.33 USD |
+7.69
|
$49.15B 331.8M USD | $101.5K 685.15 USD | $916 6.18 USD | $945 6.38 USD | $49.15B 331.8M USD | 19.30 | $48.6 0.33 USD | |
| EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
+6.45
|
$49.08B 331.32M USD | $107.4K 724.98 USD | $696 4.7 USD | $714 4.82 USD | $49.08B 331.32M USD | 20.62 | $34.42 0.23 USD | |
| Seika Corporation 8061.T | $4,085 27.57 USD |
+9.37
|
$48.94B 330.33M USD | $122.9K 829.61 USD | $3,980 26.87 USD | $4,115 27.78 USD | $48.94B 330.33M USD | 6.15 | $663.71 4.48 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
+3.46
|
$48.93B 330.26M USD | $2.51K 16.94 USD | $169,800 1146.2 USD | $174,400 1177.25 USD | $48.93B 330.26M USD | 17.53 | $9.88K 66.67 USD | |
| Sagami Holdings Corporation 9900.T | $1,618 10.92 USD |
+7.15
|
$48.83B 329.65M USD | $124K 837.03 USD | $1,540 10.4 USD | $1,624 10.96 USD | $48.83B 329.65M USD | 42.02 | $38.5 0.26 USD | |
| Macromill, Inc. 3978.T | $1,286 8.68 USD |
+1.18
|
$48.81B 329.48M USD | $67.4K 454.97 USD | $1,272 8.59 USD | $1,306 8.82 USD | $48.81B 329.48M USD | 17.26 | $74.48 0.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,628 10.99 USD |
+7.32
|
$48.64B 328.31M USD | $103.1K 695.95 USD | $1,556 10.5 USD | $1,660 11.21 USD | $48.64B 328.31M USD | 63.86 | $25.49 0.17 USD | |
| I'LL inc. 3854.T | $2,021 13.64 USD |
+4.18
|
$48.6B 328.07M USD | $53K 357.76 USD | $2,000 13.5 USD | $2,074 14 USD | $48.6B 328.07M USD | 17.10 | $118.15 0.8 USD | |
| J Trust Co., Ltd. 8508.T | $366 2.47 USD |
+11.93
|
$48.59B 328.02M USD | $743.2K 5.02K USD | $351 2.37 USD | $372 2.51 USD | $48.59B 328.02M USD | 8.19 | $44.64 0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+4.21
|
$48.45B 327.02M USD | $271.8K 1.83K USD | $867 5.85 USD | $899 6.07 USD | $48.45B 327.02M USD | 6.75 | $132 0.89 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,057 13.89 USD |
+11.01
|
$48.32B 326.15M USD | $169.6K 1.14K USD | $1,999 13.49 USD | $2,122 14.32 USD | $48.32B 326.15M USD | 7.23 | $284.44 1.92 USD | |
| Ya-Man Ltd. 6630.T | $876 5.91 USD |
+8.01
|
$48.2B 325.35M USD | $184.9K 1.25K USD | $838 5.66 USD | $878 5.93 USD | $48.2B 325.35M USD | 131.72 | $6.65 0.04 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,810 12.22 USD |
+6.47
|
$48.19B 325.28M USD | $127.1K 857.96 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.19B 325.28M USD | 7.56 | $239.19 1.61 USD | |
| Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
+12.91
|
$48.1B 324.69M USD | $21.1K 142.43 USD | $4,470 30.17 USD | $4,810 32.47 USD | $48.1B 324.69M USD | 10.15 | $473.71 3.2 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,600 861.34 USD |
+3.74
|
$48.04B 324.25M USD | $2.26K 15.24 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.04B 324.25M USD | 17.00 | $7.5K 50.65 USD | |
| JAMCO Corporation 7408.T | $1,788 12.07 USD |
+0.45
|
$48.02B 324.14M USD | $181.8K 1.23K USD | $1,781 12.02 USD | $1,789 12.08 USD | $48.02B 324.14M USD | 16.22 | $110.18 0.74 USD | |
| Yokorei Co.,Ltd. 2874.T | $814 5.49 USD |
+5.99
|
$47.97B 323.82M USD | $384K 2.59K USD | $781 5.27 USD | $819 5.53 USD | $47.97B 323.82M USD | 17.23 | $47.23 0.32 USD | |
| Ryoden Corporation 8084.T | $2,229 15.05 USD |
+6.04
|
$47.95B 323.68M USD | $67.4K 454.97 USD | $2,170 14.65 USD | $2,278 15.38 USD | $47.95B 323.68M USD | 11.50 | $193.8 1.31 USD | |
| Comture Corporation 3844.T | $1,501 10.13 USD |
+9.16
|
$47.87B 323.1M USD | $514.8K 3.48K USD | $1,447 9.77 USD | $1,512 10.21 USD | $47.87B 323.1M USD | 15.31 | $98.04 0.66 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,263 15.28 USD |
+6.19
|
$47.8B 322.64M USD | $47.9K 323.34 USD | $2,155 14.55 USD | $2,277 15.37 USD | $47.8B 322.64M USD | 17.49 | $129.35 0.87 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+3.94
|
$47.79B 322.61M USD | $4.1K 27.68 USD | $4,380 29.57 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 20.66 | $216.79 1.46 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+6.24
|
$47.75B 322.32M USD | $50.7K 342.24 USD | $1,780 12.02 USD | $1,835 12.39 USD | $47.75B 322.32M USD | 8.00 | $227.58 1.54 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $475 3.21 USD |
+6.03
|
$47.62B 321.46M USD | $169K 1.14K USD | $463 3.13 USD | $475 3.21 USD | $47.62B 321.46M USD | 8.19 | $57.97 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,796 18.87 USD |
+10.38
|
$47.49B 320.6M USD | $61.6K 415.82 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.49B 320.6M USD | 6.27 | $445.81 3.01 USD | |
| Fixstars Corporation 3687.T | $1,470 9.92 USD |
+12.73
|
$47.36B 319.67M USD | $516.8K 3.49K USD | $1,455 9.82 USD | $1,524 10.29 USD | $47.36B 319.67M USD | 29.28 | $50.2 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||