Página 13 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRANSACTION CO.,Ltd. 7818.T | ¥1,294 8.73 USD |
-0.15
|
¥73B 493.9M USD | ¥115K 776.28 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.9M USD | 17.42 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥1,819 12.28 USD |
-0.22
|
¥73B 493.42M USD | ¥277K 1.87K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥73B 493.42M USD | 14.15 | ¥129 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
-2.3
|
¥73B 493.07M USD | ¥384K 2.59K USD | ¥801 5.41 USD | ¥844 5.7 USD | ¥73B 493.07M USD | 59.95 | ¥13 0.09 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,636 11.04 USD |
-0.37
|
¥73B 490.51M USD | ¥64K 434.04 USD | ¥1,632 11.02 USD | ¥1,657 11.19 USD | ¥73B 490.51M USD | 21.84 | ¥75 0.51 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥6K 43.88 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,605 31.09 USD |
-1.29
|
¥73B 489.88M USD | ¥96K 646 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 489.88M USD | 7.27 | ¥633 4.27 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,920 12.96 USD |
+1.43
|
¥72B 487.03M USD | ¥158K 1.07K USD | ¥1,895 12.79 USD | ¥1,947 13.14 USD | ¥72B 487.03M USD | 9.72 | ¥197 1.33 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,540 17.15 USD |
-1.44
|
¥72B 486.87M USD | ¥69K 465.77 USD | ¥2,540 17.15 USD | ¥2,603 17.57 USD | ¥72B 486.87M USD | 13.28 | ¥191 1.29 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥34K 229.51 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,250 8.44 USD |
+0.64
|
¥72B 486.09M USD | ¥207K 1.4K USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥72B 486.09M USD | 14.90 | ¥84 0.57 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,194 14.81 USD |
+0.27
|
¥72B 485.42M USD | ¥190K 1.28K USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 485.42M USD | 14.57 | ¥151 1.02 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,182 7.98 USD |
-0.34
|
¥72B 484.1M USD | ¥191K 1.29K USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥72B 484.1M USD | 13.69 | ¥86 0.58 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,812 12.23 USD |
-2.48
|
¥72B 484.03M USD | ¥291K 1.97K USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥72B 484.03M USD | 19.78 | ¥92 0.62 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,775 11.98 USD |
+0.45
|
¥72B 483.22M USD | ¥31K 207.91 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 483.22M USD | 18.99 | ¥93 0.63 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,618 17.67 USD |
+0.65
|
¥71B 482.55M USD | ¥46K 309.84 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥71B 482.55M USD | 12.21 | ¥214 1.45 USD | ||
| One REIT, Inc. 3290.T | ¥73,100 493.45 USD |
-0.95
|
¥71B 480.45M USD | ¥3K 19.19 USD | ¥72,800 491.42 USD | ¥74,000 499.52 USD | ¥71B 480.45M USD | 12.38 | ¥6K 39.85 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,515 23.73 USD |
+0.43
|
¥71B 479.7M USD | ¥40K 267.99 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥71B 479.7M USD | 12.71 | ¥276 1.87 USD | ||
| TOKAI Corp. 9729.T | ¥2,290 15.46 USD |
-0.99
|
¥71B 477.42M USD | ¥39K 265.96 USD | ¥2,281 15.4 USD | ¥2,336 15.77 USD | ¥71B 477.42M USD | 12.34 | ¥186 1.25 USD | ||
| The Pack Corporation 3950.T | ¥1,265 8.54 USD |
+1.69
|
¥70B 474.8M USD | ¥145K 977.44 USD | ¥1,257 8.49 USD | ¥1,274 8.6 USD | ¥70B 474.8M USD | 11.81 | ¥107 0.72 USD | ||
| ALCONIX Corporation 3036.T | ¥2,326 15.7 USD |
0
|
¥70B 471.99M USD | ¥96K 649.38 USD | ¥2,317 15.64 USD | ¥2,360 15.93 USD | ¥70B 471.99M USD | 12.46 | ¥187 1.26 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,051 7.09 USD |
+0.96
|
¥70B 470.44M USD | ¥226K 1.53K USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥70B 470.44M USD | 13.92 | ¥75 0.51 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,165 21.36 USD |
+0.96
|
¥70B 469.53M USD | ¥70K 471.84 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
| Bourbon Corporation 2208.T | ¥2,871 19.38 USD |
+0.24
|
¥69B 468.47M USD | ¥3K 20.25 USD | ¥2,865 19.34 USD | ¥2,899 19.57 USD | ¥69B 468.47M USD | 11.73 | ¥245 1.65 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,309 15.59 USD |
+0.57
|
¥69B 466.32M USD | ¥37K 251.79 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥69B 466.32M USD | 0 | -¥700 -4.7 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| United Arrows Ltd. 7606.T | ¥2,489 16.8 USD |
-0.88
|
¥69B 466.04M USD | ¥207K 1.4K USD | ¥2,480 16.74 USD | ¥2,520 17.01 USD | ¥69B 466.04M USD | 11.25 | ¥221 1.49 USD | ||
| Shofu Inc. 7979.T | ¥1,936 13.07 USD |
+1.47
|
¥69B 465.1M USD | ¥152K 1.02K USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥69B 465.1M USD | 14.13 | ¥137 0.92 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,394 9.41 USD |
-0.85
|
¥69B 464.4M USD | ¥67K 452.94 USD | ¥1,394 9.41 USD | ¥1,414 9.54 USD | ¥69B 464.4M USD | 0 | -¥8 -0.05 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,006 6.79 USD |
+0.1
|
¥69B 463.55M USD | ¥199K 1.34K USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥69B 463.55M USD | 8.50 | ¥118 0.8 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥230K 1.56K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥557K 3.76K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,994 13.46 USD |
+0.71
|
¥68B 457.67M USD | ¥49K 330.76 USD | ¥1,977 13.35 USD | ¥2,007 13.55 USD | ¥68B 457.67M USD | 31.18 | ¥64 0.43 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,655 17.92 USD |
-0.86
|
¥68B 455.78M USD | ¥207K 1.4K USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥68B 455.78M USD | 11.39 | ¥233 1.57 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,606 17.59 USD |
+0.39
|
¥67B 454.09M USD | ¥174K 1.17K USD | ¥2,570 17.35 USD | ¥2,634 17.78 USD | ¥67B 454.09M USD | 11.61 | ¥224 1.51 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥53K 358.44 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
-0.09
|
¥67B 451.84M USD | ¥80K 538.67 USD | ¥1,074 7.25 USD | ¥1,105 7.46 USD | ¥67B 451.84M USD | 10.25 | ¥105 0.71 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,016 6.86 USD |
-0.49
|
¥67B 450.03M USD | ¥368K 2.49K USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥67B 450.03M USD | 8.04 | ¥126 0.85 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,215 21.7 USD |
+0.47
|
¥67B 449.43M USD | ¥24K 164.71 USD | ¥3,165 21.36 USD | ¥3,225 21.77 USD | ¥67B 449.43M USD | 10.36 | ¥310 2.09 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,998 20.24 USD |
+0.64
|
¥67B 448.93M USD | ¥49K 333.46 USD | ¥2,969 20.04 USD | ¥3,070 20.72 USD | ¥67B 448.93M USD | 13.74 | ¥218 1.47 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,007 13.55 USD |
+1.21
|
¥66B 448.64M USD | ¥105K 706.08 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 448.64M USD | 13.97 | ¥144 0.97 USD | ||
| JSP Corporation 7942.T | ¥2,530 17.08 USD |
-1.06
|
¥66B 447.57M USD | ¥30K 202.51 USD | ¥2,526 17.05 USD | ¥2,587 17.46 USD | ¥66B 447.57M USD | 10.04 | ¥252 1.7 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥66B 447.47M USD | ¥78K 523.15 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 447.47M USD | 7.95 | ¥146 0.98 USD | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.57 | ¥53 0.36 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,161 7.84 USD |
+1.13
|
¥66B 446.48M USD | ¥282K 1.9K USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥66B 446.48M USD | 19.19 | ¥60 0.41 USD | ||
| Vector Inc. 6058.T | ¥1,409 9.51 USD |
+1.37
|
¥66B 446.11M USD | ¥295K 1.99K USD | ¥1,377 9.3 USD | ¥1,416 9.56 USD | ¥66B 446.11M USD | 12.92 | ¥109 0.74 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,485 10.02 USD |
+2.48
|
¥66B 444.13M USD | ¥322K 2.18K USD | ¥1,445 9.75 USD | ¥1,489 10.05 USD | ¥66B 444.13M USD | 11.68 | ¥127 0.86 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥745 5.03 USD |
-0.67
|
¥66B 443.91M USD | ¥147K 991.62 USD | ¥745 5.03 USD | ¥765 5.16 USD | ¥66B 443.91M USD | 5.72 | ¥130 0.88 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,144 7.72 USD |
-1.21
|
¥66B 443.62M USD | ¥228K 1.54K USD | ¥1,144 7.72 USD | ¥1,166 7.87 USD | ¥66B 443.62M USD | 7.04 | ¥162 1.1 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
-1.72
|
¥65B 439.62M USD | ¥32K 218.71 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥65B 439.62M USD | 15.09 | ¥209 1.41 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,168 14.63 USD |
+0.18
|
¥65B 438.56M USD | ¥114K 771.56 USD | ¥2,160 14.58 USD | ¥2,211 14.92 USD | ¥65B 438.56M USD | 16.61 | ¥130 0.88 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,890 19.51 USD |
+2.3
|
¥65B 438.31M USD | ¥161K 1.09K USD | ¥2,796 18.87 USD | ¥2,900 19.58 USD | ¥65B 438.31M USD | 13.08 | ¥221 1.49 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,698 11.46 USD |
-0.12
|
¥65B 437.97M USD | ¥21K 139.06 USD | ¥1,694 11.43 USD | ¥1,710 11.54 USD | ¥65B 437.97M USD | 23.95 | ¥71 0.48 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥220K 1.48K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,625 10.97 USD |
+0.99
|
¥64B 431.05M USD | ¥71K 479.27 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 431.05M USD | 11.95 | ¥136 0.92 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,251 8.44 USD |
-0.16
|
¥64B 430.32M USD | ¥109K 738.48 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 430.32M USD | 10.39 | ¥120 0.81 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,262 15.27 USD |
-0.13
|
¥64B 429.98M USD | ¥54K 363.17 USD | ¥2,253 15.21 USD | ¥2,287 15.44 USD | ¥64B 429.98M USD | 36.85 | ¥61 0.41 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,225 8.27 USD |
-3.39
|
¥64B 429.15M USD | ¥505K 3.41K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 429.15M USD | 42.74 | ¥29 0.19 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,270 28.82 USD |
+2.03
|
¥64B 429.1M USD | ¥31K 209.93 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥64B 429.1M USD | 32.28 | ¥132 0.89 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.64 | ¥189 1.28 USD | ||
| SALA Corporation 2734.T | ¥993 6.7 USD |
+1.02
|
¥63B 425.91M USD | ¥158K 1.06K USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
| Medley, Inc. 4480.T | ¥2,099 14.17 USD |
-1.18
|
¥63B 425.72M USD | ¥147K 992.29 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.72M USD | 69.11 | ¥30 0.21 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,798 12.14 USD |
+1.75
|
¥63B 422.95M USD | ¥56K 377.34 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 422.95M USD | 14.43 | ¥125 0.84 USD | ||
| Japan Engine Corporation 6016.T | ¥7,470 50.42 USD |
-4.84
|
¥63B 422.74M USD | ¥114K 769.53 USD | ¥7,440 50.22 USD | ¥7,990 53.93 USD | ¥63B 422.74M USD | 13.16 | ¥568 3.83 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,322 8.92 USD |
-0.53
|
¥63B 422.26M USD | ¥272K 1.83K USD | ¥1,315 8.88 USD | ¥1,347 9.09 USD | ¥63B 422.26M USD | 10.41 | ¥127 0.86 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,000 13.5 USD |
-1.38
|
¥62B 421.36M USD | ¥91K 614.28 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥62B 421.36M USD | 12.08 | ¥165 1.12 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,760 25.38 USD |
+0.13
|
¥62B 418.7M USD | ¥41K 274.74 USD | ¥3,745 25.28 USD | ¥3,820 25.79 USD | ¥62B 418.7M USD | 8.42 | ¥446 3.01 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥61K 414.47 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Shinsho Corporation 8075.T | ¥2,344 15.82 USD |
+0.26
|
¥62B 418.07M USD | ¥51K 341.56 USD | ¥2,335 15.76 USD | ¥2,395 16.17 USD | ¥62B 418.07M USD | 7.47 | ¥314 2.12 USD | ||
| Business Engineering Corporation 4828.T | ¥1,037 7 USD |
-1.05
|
¥62B 417.53M USD | ¥127K 857.29 USD | ¥1,035 6.99 USD | ¥1,085 7.32 USD | ¥62B 417.53M USD | 12.68 | ¥82 0.55 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,698 11.46 USD |
+0.89
|
¥62B 417.44M USD | ¥23K 152.56 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 417.44M USD | 18.61 | ¥91 0.62 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
+0.41
|
¥62B 416.97M USD | ¥84K 568.37 USD | ¥978 6.6 USD | ¥994 6.71 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,050 54.34 USD |
-0.25
|
¥62B 415.23M USD | ¥59K 396.92 USD | ¥8,010 54.07 USD | ¥8,200 55.35 USD | ¥62B 415.23M USD | 9.31 | ¥864 5.83 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,169 7.89 USD |
-2.01
|
¥61B 414.41M USD | ¥130K 876.19 USD | ¥1,166 7.87 USD | ¥1,206 8.14 USD | ¥61B 414.41M USD | 0 | -¥310 -2.09 USD | ||
| Buffalo Inc. 6676.T | ¥2,577 17.4 USD |
+4.04
|
¥61B 412.41M USD | ¥120K 807.33 USD | ¥2,493 16.83 USD | ¥2,598 17.54 USD | ¥61B 412.41M USD | 8.05 | ¥320 2.16 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥985 6.65 USD |
+2.07
|
¥61B 410.39M USD | ¥832K 5.62K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 410.39M USD | 12.10 | ¥81 0.55 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,610 24.37 USD |
-1.77
|
¥61B 409.47M USD | ¥11K 73.58 USD | ¥3,605 24.33 USD | ¥3,750 25.31 USD | ¥61B 409.47M USD | 9.12 | ¥396 2.67 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,375 29.53 USD |
-1.02
|
¥61B 409.14M USD | ¥69K 467.79 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 409.14M USD | 6.52 | ¥671 4.53 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,927 13.01 USD |
-0.41
|
¥61B 408.57M USD | ¥13K 85.73 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥61B 408.57M USD | 14.18 | ¥136 0.92 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,805 25.68 USD |
+5.69
|
¥61B 408.45M USD | ¥13K 89.78 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥61B 408.45M USD | 11.56 | ¥329 2.22 USD | ||
| eREX Co.,Ltd. 9517.T | ¥775 5.23 USD |
-1.02
|
¥60B 408.19M USD | ¥287K 1.94K USD | ¥768 5.18 USD | ¥800 5.4 USD | ¥60B 408.19M USD | 11.33 | ¥68 0.46 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.8
|
¥60B 408.19M USD | ¥98K 662.88 USD | ¥1,491 10.06 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥85K 575.12 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,870 26.12 USD |
-0.51
|
¥60B 406.11M USD | ¥66K 448.89 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥60B 406.11M USD | 36.57 | ¥106 0.71 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,463 9.88 USD |
-0.14
|
¥60B 405.42M USD | ¥164K 1.11K USD | ¥1,463 9.88 USD | ¥1,496 10.1 USD | ¥60B 405.42M USD | 15.01 | ¥97 0.66 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,330 15.73 USD |
+0.52
|
¥60B 405.4M USD | ¥62K 417.17 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 405.4M USD | 29.56 | ¥79 0.53 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+0.72
|
¥60B 405.06M USD | ¥285K 1.93K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 405.06M USD | 37.70 | ¥15 0.1 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,855 26.02 USD |
+2.25
|
¥60B 404.78M USD | ¥82K 555.55 USD | ¥3,795 25.62 USD | ¥3,945 26.63 USD | ¥60B 404.78M USD | 18.16 | ¥212 1.43 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
-2.83
|
¥60B 403.5M USD | ¥266K 1.79K USD | ¥1,092 7.37 USD | ¥1,142 7.71 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,890 19.51 USD |
+1.23
|
¥60B 403.42M USD | ¥156K 1.05K USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 403.42M USD | 8.09 | ¥357 2.41 USD | ||
| I'LL inc. 3854.T | ¥2,385 16.1 USD |
-2.21
|
¥60B 402.48M USD | ¥121K 816.11 USD | ¥2,383 16.09 USD | ¥2,470 16.67 USD | ¥60B 402.48M USD | 15.16 | ¥157 1.06 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
+0.17
|
¥60B 401.79M USD | ¥87K 585.25 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥60B 401.79M USD | 667.24 | ¥2 0.01 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,077 7.27 USD |
+0.37
|
¥59B 401.33M USD | ¥44K 297.69 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 401.33M USD | 12.75 | ¥84 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||