$2.33T
Tổng vốn hoá thị trường
$64.57B
Tổng khối lượng
BTC 56.65%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Premium Water Holdings,Inc. 2588.T JP ¥3,430 23.15 USD
+1.33
¥74B 497.72M USD ¥4K 23.63 USD ¥3,400 22.95 USD ¥3,460 23.36 USD ¥74B 497.72M USD 12.35 ¥278 1.87 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,950 26.66 USD
+5.47
¥73B 495.22M USD ¥55K 373.97 USD ¥3,870 26.12 USD ¥3,965 26.76 USD ¥73B 495.22M USD 13.82 ¥286 1.93 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥4,020 27.14 USD
+2.29
¥73B 494.24M USD ¥5K 36.45 USD ¥3,960 26.73 USD ¥4,020 27.14 USD ¥73B 494.24M USD 11.29 ¥356 2.4 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥532 3.59 USD
-1.3
¥73B 494.12M USD ¥90K 606.18 USD ¥531 3.58 USD ¥550 3.71 USD ¥73B 494.12M USD 10.51 ¥51 0.34 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,270 8.57 USD
+0.63
¥73B 493.87M USD ¥110K 739.16 USD ¥1,267 8.55 USD ¥1,286 8.68 USD ¥73B 493.87M USD 15.15 ¥84 0.57 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,069 7.22 USD
+3.89
¥73B 492.58M USD ¥70K 470.49 USD ¥1,050 7.09 USD ¥1,069 7.22 USD ¥73B 492.58M USD 9.03 ¥118 0.8 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,806 12.19 USD
-1.53
¥73B 491.66M USD ¥38K 255.84 USD ¥1,806 12.19 USD ¥1,845 12.45 USD ¥73B 491.66M USD 19.30 ¥94 0.63 USD
jp Shofu Inc. 7979.T JP ¥2,045 13.8 USD
-0.87
¥73B 491.29M USD ¥65K 438.09 USD ¥2,035 13.74 USD ¥2,122 14.32 USD ¥73B 491.29M USD 14.92 ¥137 0.92 USD
jp One REIT, Inc. 3290.T JP ¥74,700 504.25 USD
-0.27
¥73B 490.97M USD ¥2K 13.01 USD ¥74,200 500.87 USD ¥75,600 510.32 USD ¥73B 490.97M USD 12.65 ¥6K 39.84 USD
jp ALCONIX Corporation 3036.T JP ¥2,419 16.33 USD
+3.86
¥73B 490.86M USD ¥76K 509.65 USD ¥2,380 16.07 USD ¥2,434 16.43 USD ¥73B 490.86M USD 12.96 ¥187 1.26 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,663 17.98 USD
+0.83
¥73B 490.84M USD ¥28K 191.71 USD ¥2,641 17.83 USD ¥2,672 18.04 USD ¥73B 490.84M USD 12.41 ¥214 1.45 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,836 12.39 USD
+0.6
¥73B 490.44M USD ¥91K 614.95 USD ¥1,822 12.3 USD ¥1,877 12.67 USD ¥73B 490.44M USD 20.03 ¥92 0.62 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥801 5.41 USD
+1.39
¥72B 489.4M USD ¥267K 1.8K USD ¥778 5.25 USD ¥804 5.43 USD ¥72B 489.4M USD 59.28 ¥14 0.09 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,423 16.36 USD
+3.72
¥72B 489.35M USD ¥38K 253.14 USD ¥2,363 15.95 USD ¥2,441 16.48 USD ¥72B 489.35M USD 0 -¥700 -4.7 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,255 21.97 USD
+5.51
¥72B 487.42M USD ¥15K 100.58 USD ¥3,155 21.3 USD ¥3,260 22.01 USD ¥72B 487.42M USD 14.92 ¥218 1.47 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,575 30.88 USD
+0.33
¥72B 486.69M USD ¥20K 134.33 USD ¥4,550 30.71 USD ¥4,610 31.12 USD ¥72B 486.69M USD 7.22 ¥633 4.28 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,187 8.01 USD
+1.8
¥72B 486.14M USD ¥70K 472.52 USD ¥1,176 7.94 USD ¥1,204 8.13 USD ¥72B 486.14M USD 13.75 ¥86 0.58 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,789 12.08 USD
+0.56
¥72B 485.29M USD ¥100K 674.35 USD ¥1,775 11.98 USD ¥1,803 12.17 USD ¥72B 485.29M USD 13.92 ¥128 0.87 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,906 12.87 USD
+0.21
¥72B 483.47M USD ¥31K 206.56 USD ¥1,879 12.68 USD ¥1,917 12.94 USD ¥72B 483.47M USD 9.65 ¥197 1.33 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,383 16.09 USD
+3.61
¥71B 482.05M USD ¥109K 736.46 USD ¥2,345 15.83 USD ¥2,414 16.3 USD ¥71B 482.05M USD 18.27 ¥130 0.88 USD
jp TOKAI Corp. 9729.T JP ¥2,309 15.59 USD
+0.22
¥71B 481.38M USD ¥4K 27.68 USD ¥2,298 15.51 USD ¥2,332 15.74 USD ¥71B 481.38M USD 12.43 ¥186 1.25 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,070 7.22 USD
+1.23
¥71B 478.95M USD ¥145K 978.12 USD ¥1,061 7.16 USD ¥1,073 7.24 USD ¥71B 478.95M USD 14.17 ¥75 0.51 USD
jp Toa Road Corporation 1882.T JP ¥1,535 10.36 USD
+1.52
¥71B 478.79M USD ¥161K 1.09K USD ¥1,520 10.26 USD ¥1,544 10.42 USD ¥71B 478.79M USD 17.77 ¥86 0.58 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,425 9.62 USD
-1.38
¥70B 474.73M USD ¥42K 284.19 USD ¥1,421 9.59 USD ¥1,450 9.79 USD ¥70B 474.73M USD 0 -¥8 -0.05 USD
jp Bourbon Corporation 2208.T JP ¥2,901 19.58 USD
+0.31
¥70B 473.37M USD ¥2K 13.5 USD ¥2,901 19.58 USD ¥2,929 19.77 USD ¥70B 473.37M USD 11.85 ¥245 1.65 USD
jp Vector Inc. 6058.T JP ¥1,491 10.06 USD
+1.29
¥70B 472.08M USD ¥132K 891.71 USD ¥1,473 9.94 USD ¥1,499 10.12 USD ¥70B 472.08M USD 13.68 ¥109 0.74 USD
jp JSP Corporation 7942.T JP ¥2,665 17.99 USD
+2.82
¥70B 471.45M USD ¥18K 118.13 USD ¥2,600 17.55 USD ¥2,665 17.99 USD ¥70B 471.45M USD 10.57 ¥252 1.7 USD
jp Vertex Corporation 5290.T JP ¥1,412 9.53 USD
-1.53
¥70B 470.28M USD ¥38K 259.21 USD ¥1,399 9.44 USD ¥1,429 9.65 USD ¥70B 470.28M USD 6.88 ¥205 1.39 USD
jp Japan Engine Corporation 6016.T JP ¥8,290 55.96 USD
+6.56
¥70B 469.15M USD ¥69K 467.79 USD ¥8,100 54.68 USD ¥8,490 57.31 USD ¥70B 469.15M USD 14.59 ¥568 3.83 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,804 18.93 USD
+4.32
¥69B 469.04M USD ¥41K 277.44 USD ¥2,727 18.41 USD ¥2,819 19.03 USD ¥69B 469.04M USD 12.50 ¥224 1.51 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,027 13.68 USD
+1.76
¥69B 465.24M USD ¥30K 201.16 USD ¥2,000 13.5 USD ¥2,027 13.68 USD ¥69B 465.24M USD 31.70 ¥64 0.43 USD
jp Japan Transcity Corporation 9310.T JP ¥1,113 7.51 USD
+2.68
¥69B 464.79M USD ¥37K 250.44 USD ¥1,095 7.39 USD ¥1,122 7.57 USD ¥69B 464.79M USD 10.55 ¥105 0.71 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥919 6.2 USD
-9.82
¥69B 463.63M USD ¥2M 14.85K USD ¥915 6.18 USD ¥983 6.64 USD ¥69B 463.63M USD 17.51 ¥52 0.35 USD
jp TKP Corporation 3479.T JP ¥1,796 12.12 USD
+4.36
¥68B 461.47M USD ¥311K 2.1K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 461.47M USD 5.65 ¥318 2.15 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,463 16.63 USD
-0.2
¥68B 461.17M USD ¥39K 265.29 USD ¥2,461 16.61 USD ¥2,494 16.84 USD ¥68B 461.17M USD 11.12 ¥221 1.49 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,040 7.02 USD
+3.69
¥68B 460.66M USD ¥189K 1.28K USD ¥1,018 6.87 USD ¥1,040 7.02 USD ¥68B 460.66M USD 8.23 ¥126 0.85 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,060 13.91 USD
-0.72
¥68B 460.49M USD ¥38K 258.54 USD ¥2,055 13.87 USD ¥2,077 14.02 USD ¥68B 460.49M USD 14.34 ¥144 0.97 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,402 16.21 USD
-0.62
¥68B 460.42M USD ¥40K 266.64 USD ¥2,391 16.14 USD ¥2,453 16.56 USD ¥68B 460.42M USD 12.56 ¥191 1.29 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,433 9.67 USD
+2.43
¥68B 458.64M USD ¥77K 517.75 USD ¥1,423 9.61 USD ¥1,445 9.75 USD ¥68B 458.64M USD 67.85 ¥21 0.14 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,090 20.86 USD
+1.64
¥68B 458.4M USD ¥8K 55.35 USD ¥3,070 20.72 USD ¥3,105 20.96 USD ¥68B 458.4M USD 9.36 ¥330 2.23 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,668 18.01 USD
+3.61
¥68B 458.01M USD ¥65K 439.44 USD ¥2,623 17.71 USD ¥2,687 18.14 USD ¥68B 458.01M USD 11.46 ¥233 1.57 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥767 5.18 USD
+2.95
¥68B 457.02M USD ¥75K 508.3 USD ¥756 5.1 USD ¥769 5.19 USD ¥68B 457.02M USD 5.89 ¥130 0.88 USD
jp GREE Holdings, Inc. 3632.T JP ¥394 2.66 USD
+0.25
¥68B 456.93M USD ¥173K 1.17K USD ¥392 2.65 USD ¥397 2.68 USD ¥68B 456.93M USD 46.18 ¥9 0.06 USD
jp Starzen Company Limited 8043.T JP ¥1,183 7.99 USD
+1.02
¥68B 456.32M USD ¥49K 328.06 USD ¥1,177 7.95 USD ¥1,192 8.05 USD ¥68B 456.32M USD 8.11 ¥146 0.98 USD
jp Sato Shoji Corporation 8065.T JP ¥3,260 22.01 USD
+3.5
¥68B 455.72M USD ¥10K 66.15 USD ¥3,200 21.6 USD ¥3,265 22.04 USD ¥68B 455.72M USD 10.50 ¥310 2.09 USD
jp Asanuma Corporation 1852.T JP ¥836 5.64 USD
+3.34
¥67B 455.56M USD ¥643K 4.34K USD ¥819 5.53 USD ¥843 5.69 USD ¥67B 455.56M USD 13.01 ¥64 0.43 USD
jp SIIX Corporation 7613.T JP ¥1,407 9.5 USD
+2.25
¥66B 447.7M USD ¥118K 793.83 USD ¥1,383 9.34 USD ¥1,409 9.51 USD ¥66B 447.7M USD 26.62 ¥53 0.36 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,440 29.97 USD
+2.07
¥66B 446.19M USD ¥52K 353.04 USD ¥4,430 29.9 USD ¥4,570 30.85 USD ¥66B 446.19M USD 33.57 ¥132 0.89 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,150 7.76 USD
0
¥66B 445.95M USD ¥79K 534.62 USD ¥1,145 7.73 USD ¥1,159 7.82 USD ¥66B 445.95M USD 7.08 ¥162 1.1 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,335 22.51 USD
+2.46
¥66B 443.48M USD ¥164K 1.11K USD ¥3,185 21.5 USD ¥3,385 22.85 USD ¥66B 443.48M USD 17.78 ¥187 1.27 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,328 15.71 USD
+0.13
¥66B 442.52M USD ¥26K 178.88 USD ¥2,319 15.65 USD ¥2,339 15.79 USD ¥66B 442.52M USD 37.92 ¥61 0.41 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,165 7.86 USD
+0.52
¥65B 441.5M USD ¥76K 512.35 USD ¥1,163 7.85 USD ¥1,180 7.97 USD ¥65B 441.5M USD 19.25 ¥60 0.41 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,710 11.54 USD
+0.41
¥65B 441.06M USD ¥8K 51.98 USD ¥1,701 11.48 USD ¥1,712 11.56 USD ¥65B 441.06M USD 24.13 ¥71 0.48 USD
jp SALA Corporation 2734.T JP ¥1,025 6.92 USD
+0.49
¥65B 439.64M USD ¥78K 523.82 USD ¥1,021 6.89 USD ¥1,030 6.95 USD ¥65B 439.64M USD 11.21 ¥91 0.62 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥936 6.32 USD
+0.86
¥65B 439.62M USD ¥82K 555.55 USD ¥932 6.29 USD ¥940 6.35 USD ¥65B 439.62M USD 9.39 ¥100 0.67 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,249 8.43 USD
+2.46
¥65B 437.56M USD ¥223K 1.5K USD ¥1,206 8.14 USD ¥1,288 8.69 USD ¥65B 437.56M USD 43.59 ¥29 0.19 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,076 14.01 USD
+0.58
¥65B 437.37M USD ¥60K 405.69 USD ¥2,055 13.87 USD ¥2,104 14.2 USD ¥65B 437.37M USD 12.54 ¥166 1.12 USD
jp Shinsho Corporation 8075.T JP ¥2,450 16.54 USD
+1.66
¥65B 436.98M USD ¥19K 130.96 USD ¥2,414 16.3 USD ¥2,450 16.54 USD ¥65B 436.98M USD 7.81 ¥314 2.12 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,470 57.17 USD
+2.42
¥65B 436.9M USD ¥34K 229.51 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 436.9M USD 9.80 ¥864 5.83 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,856 12.53 USD
+2.32
¥65B 436.6M USD ¥35K 234.91 USD ¥1,834 12.38 USD ¥1,856 12.53 USD ¥65B 436.6M USD 14.91 ¥124 0.84 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥3,015 20.35 USD
+3.25
¥64B 434.53M USD ¥70K 475.89 USD ¥2,973 20.07 USD ¥3,020 20.39 USD ¥64B 434.53M USD 17.89 ¥168 1.14 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,635 11.04 USD
+1.55
¥64B 433.7M USD ¥27K 182.93 USD ¥1,619 10.93 USD ¥1,638 11.06 USD ¥64B 433.7M USD 12.01 ¥136 0.92 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,105 20.96 USD
+0.16
¥64B 433.34M USD ¥10K 68.85 USD ¥3,100 20.93 USD ¥3,135 21.16 USD ¥64B 433.34M USD 14.88 ¥209 1.41 USD
jp OYO Corporation 9755.T JP ¥2,817 19.02 USD
+2.36
¥64B 433.32M USD ¥48K 322.66 USD ¥2,788 18.82 USD ¥2,819 19.03 USD ¥64B 433.32M USD 14.87 ¥189 1.28 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,453 9.81 USD
+3.64
¥64B 432.58M USD ¥239K 1.61K USD ¥1,432 9.67 USD ¥1,462 9.87 USD ¥64B 432.58M USD 11.43 ¥127 0.86 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,600 31.05 USD
+6.36
¥64B 432.57M USD ¥52K 353.04 USD ¥4,465 30.14 USD ¥4,600 31.05 USD ¥64B 432.57M USD 18.95 ¥243 1.64 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,246 8.41 USD
+3.92
¥64B 431.29M USD ¥194K 1.31K USD ¥1,210 8.17 USD ¥1,246 8.41 USD ¥64B 431.29M USD 7.41 ¥168 1.13 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,850 25.99 USD
+0.13
¥64B 428.72M USD ¥14K 91.8 USD ¥3,850 25.99 USD ¥3,880 26.19 USD ¥64B 428.72M USD 8.62 ¥446 3.01 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,565 30.82 USD
+1.11
¥63B 426.91M USD ¥30K 200.48 USD ¥4,550 30.71 USD ¥4,580 30.92 USD ¥63B 426.91M USD 6.80 ¥670 4.53 USD
jp Daiho Corporation 1822.T JP ¥750 5.06 USD
+1.21
¥63B 426.69M USD ¥119K 800.58 USD ¥740 5 USD ¥751 5.07 USD ¥63B 426.69M USD 14.54 ¥52 0.35 USD
jp Riso Kagaku Corporation 6413.T JP ¥1,005 6.78 USD
+2.55
¥63B 426.3M USD ¥36K 245.04 USD ¥985 6.65 USD ¥1,005 6.78 USD ¥63B 426.3M USD 14.62 ¥69 0.46 USD
jp Fukuda Corporation 1899.T JP ¥7,610 51.37 USD
+5.1
¥63B 425.43M USD ¥11K 76.28 USD ¥7,350 49.61 USD ¥7,620 51.44 USD ¥63B 425.43M USD 11.35 ¥670 4.53 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,803 18.92 USD
+1.01
¥63B 425.11M USD ¥68K 461.04 USD ¥2,790 18.83 USD ¥2,847 19.22 USD ¥63B 425.11M USD 12.67 ¥221 1.49 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,330 8.98 USD
-0.15
¥63B 424.82M USD ¥612K 4.13K USD ¥1,288 8.69 USD ¥1,333 9 USD ¥63B 424.82M USD 10.47 ¥127 0.86 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,040 27.27 USD
+3.59
¥63B 423.81M USD ¥58K 392.19 USD ¥3,850 25.99 USD ¥4,070 27.47 USD ¥63B 423.81M USD 27.77 ¥145 0.98 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,721 11.62 USD
+0.23
¥63B 423.09M USD ¥8K 52.65 USD ¥1,714 11.57 USD ¥1,744 11.77 USD ¥63B 423.09M USD 18.87 ¥91 0.62 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,302 15.54 USD
+2.91
¥63B 422.05M USD ¥39K 261.91 USD ¥2,267 15.3 USD ¥2,302 15.54 USD ¥63B 422.05M USD 9.90 ¥232 1.57 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,221 8.24 USD
-4.31
¥62B 420M USD ¥197K 1.33K USD ¥1,206 8.14 USD ¥1,224 8.26 USD ¥62B 420M USD 10.14 ¥120 0.81 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,510 10.19 USD
+7.85
¥62B 419.28M USD ¥86K 583.22 USD ¥1,450 9.79 USD ¥1,513 10.21 USD ¥62B 419.28M USD 0 -¥10 -0.06 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,177 7.95 USD
+2.08
¥62B 417.25M USD ¥41K 279.46 USD ¥1,162 7.84 USD ¥1,180 7.97 USD ¥62B 417.25M USD 0 -¥310 -2.09 USD
jp Buffalo Inc. 6676.T JP ¥2,605 17.58 USD
+2.52
¥62B 416.89M USD ¥27K 182.93 USD ¥2,573 17.37 USD ¥2,605 17.58 USD ¥62B 416.89M USD 8.14 ¥320 2.16 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,850 25.99 USD
+1.32
¥61B 413.28M USD ¥1K 7.43 USD ¥3,850 25.99 USD ¥3,870 26.12 USD ¥61B 413.28M USD 11.69 ¥329 2.22 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,106 7.47 USD
+1.28
¥61B 412.14M USD ¥46K 307.81 USD ¥1,098 7.41 USD ¥1,108 7.48 USD ¥61B 412.14M USD 13.10 ¥84 0.57 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,944 19.87 USD
+2.01
¥61B 410.96M USD ¥44K 299.71 USD ¥2,924 19.74 USD ¥2,951 19.92 USD ¥61B 410.96M USD 8.24 ¥357 2.41 USD
jp Medley, Inc. 4480.T JP ¥2,025 13.67 USD
-0.64
¥61B 410.71M USD ¥61K 411.09 USD ¥2,019 13.63 USD ¥2,070 13.97 USD ¥61B 410.71M USD 66.24 ¥31 0.21 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥974 6.57 USD
+2.63
¥61B 409.75M USD ¥52K 349.66 USD ¥965 6.51 USD ¥978 6.6 USD ¥61B 409.75M USD 11.14 ¥87 0.59 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,352 15.88 USD
-0.34
¥61B 409.23M USD ¥12K 80.33 USD ¥2,349 15.86 USD ¥2,361 15.94 USD ¥61B 409.23M USD 29.84 ¥79 0.53 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,115 7.53 USD
+1.55
¥61B 409M USD ¥39K 265.96 USD ¥1,110 7.49 USD ¥1,125 7.59 USD ¥61B 409M USD 14.40 ¥77 0.52 USD
jp Business Engineering Corporation 4828.T JP ¥1,013 6.84 USD
-0.2
¥60B 407.87M USD ¥41K 279.46 USD ¥1,009 6.81 USD ¥1,032 6.97 USD ¥60B 407.87M USD 12.38 ¥82 0.55 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,591 10.74 USD
+1.73
¥60B 407.44M USD ¥103K 695.28 USD ¥1,588 10.72 USD ¥1,618 10.92 USD ¥60B 407.44M USD 12.89 ¥123 0.83 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,380 43.07 USD
+4.25
¥60B 407.12M USD ¥246K 1.66K USD ¥6,040 40.77 USD ¥6,480 43.74 USD ¥60B 407.12M USD 26.19 ¥244 1.64 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,175 7.93 USD
0
¥60B 406.63M USD ¥53K 355.74 USD ¥1,174 7.92 USD ¥1,177 7.95 USD ¥60B 406.63M USD 667.61 ¥2 0.01 USD
jp Topy Industries, Limited 7231.T JP ¥2,782 18.78 USD
+2.77
¥60B 405.91M USD ¥43K 287.56 USD ¥2,728 18.41 USD ¥2,788 18.82 USD ¥60B 405.91M USD 5.97 ¥465 3.14 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,572 10.61 USD
+2.88
¥60B 404.18M USD ¥101K 683.13 USD ¥1,569 10.59 USD ¥1,613 10.89 USD ¥60B 404.18M USD 11.44 ¥137 0.93 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,282 8.65 USD
+5.77
¥60B 402.61M USD ¥751K 5.07K USD ¥1,205 8.13 USD ¥1,290 8.71 USD ¥60B 402.61M USD 15.57 ¥82 0.56 USD
jp Kohsoku Corporation 7504.T JP ¥3,050 20.59 USD
+2.21
¥60B 402.57M USD ¥30K 205.88 USD ¥3,010 20.32 USD ¥3,055 20.62 USD ¥60B 402.57M USD 15.82 ¥193 1.3 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,545 23.93 USD
-1.53
¥60B 402.1M USD ¥9K 61.43 USD ¥3,545 23.93 USD ¥3,620 24.44 USD ¥60B 402.1M USD 8.95 ¥396 2.67 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥962 6.49 USD
+1.69
¥59B 400.81M USD ¥204K 1.38K USD ¥943 6.37 USD ¥979 6.61 USD ¥59B 400.81M USD 11.82 ¥81 0.55 USD
jp JFE Systems, Inc. 4832.T JP ¥1,889 12.75 USD
+2
¥59B 400.51M USD ¥4K 27.68 USD ¥1,855 12.52 USD ¥1,899 12.82 USD ¥59B 400.51M USD 13.91 ¥136 0.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency