$2.32T
Tổng vốn hoá thị trường
$61.77B
Tổng khối lượng
BTC 56.63%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Strike Group Co., Ltd. 6196.T JP ¥1,272 8.59 USD
+0.79
¥73B 494.65M USD ¥97K 657.48 USD ¥1,269 8.57 USD ¥1,286 8.68 USD ¥73B 494.65M USD 15.17 ¥84 0.57 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,940 26.6 USD
+5.21
¥73B 493.96M USD ¥42K 280.81 USD ¥3,870 26.12 USD ¥3,965 26.76 USD ¥73B 493.96M USD 13.78 ¥286 1.93 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥4,015 27.1 USD
+2.17
¥73B 493.63M USD ¥3K 22.28 USD ¥3,960 26.73 USD ¥4,015 27.1 USD ¥73B 493.63M USD 11.27 ¥356 2.4 USD
jp Shoei Foods Corporation 8079.T JP ¥4,410 29.77 USD
+6.14
¥73B 493.37M USD ¥149K 1.01K USD ¥4,225 28.52 USD ¥4,420 29.84 USD ¥73B 493.37M USD 18.98 ¥232 1.57 USD
jp Tohokushinsha Film Corporation 2329.T JP ¥531 3.58 USD
-1.48
¥73B 493.2M USD ¥65K 438.77 USD ¥531 3.58 USD ¥550 3.71 USD ¥73B 493.2M USD 10.49 ¥51 0.34 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,843 12.44 USD
+0.99
¥73B 492.31M USD ¥80K 538.67 USD ¥1,822 12.3 USD ¥1,877 12.67 USD ¥73B 492.31M USD 20.11 ¥92 0.62 USD
jp ALCONIX Corporation 3036.T JP ¥2,418 16.32 USD
+3.82
¥73B 490.66M USD ¥65K 438.09 USD ¥2,380 16.07 USD ¥2,434 16.43 USD ¥73B 490.66M USD 12.96 ¥187 1.26 USD
jp One REIT, Inc. 3290.T JP ¥74,600 503.57 USD
-0.4
¥73B 490.31M USD ¥2K 10.36 USD ¥74,300 501.55 USD ¥75,600 510.32 USD ¥73B 490.31M USD 12.63 ¥6K 39.84 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,740 32 USD
+2.71
¥73B 489.9M USD ¥303K 2.05K USD ¥4,570 30.85 USD ¥4,780 32.27 USD ¥73B 489.9M USD 30.12 ¥157 1.06 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,063 7.18 USD
+3.3
¥73B 489.82M USD ¥52K 350.34 USD ¥1,050 7.09 USD ¥1,064 7.18 USD ¥73B 489.82M USD 8.98 ¥118 0.8 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,424 16.36 USD
+3.78
¥73B 489.55M USD ¥15K 103.95 USD ¥2,363 15.95 USD ¥2,424 16.36 USD ¥73B 489.55M USD 0 -¥700 -4.7 USD
jp Shofu Inc. 7979.T JP ¥2,036 13.74 USD
-1.31
¥72B 489.12M USD ¥54K 361.82 USD ¥2,035 13.74 USD ¥2,122 14.32 USD ¥72B 489.12M USD 14.86 ¥137 0.92 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,653 17.91 USD
+0.45
¥72B 489M USD ¥18K 119.48 USD ¥2,641 17.83 USD ¥2,672 18.04 USD ¥72B 489M USD 12.37 ¥214 1.45 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,585 30.95 USD
+0.55
¥72B 487.75M USD ¥9K 62.78 USD ¥4,550 30.71 USD ¥4,610 31.12 USD ¥72B 487.75M USD 7.23 ¥633 4.28 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,190 8.03 USD
+2.06
¥72B 487.37M USD ¥55K 372.62 USD ¥1,176 7.94 USD ¥1,204 8.13 USD ¥72B 487.37M USD 13.79 ¥86 0.58 USD
jp TOKAI Corp. 9729.T JP ¥2,323 15.68 USD
+0.83
¥72B 484.3M USD ¥2K 14.18 USD ¥2,320 15.66 USD ¥2,332 15.74 USD ¥72B 484.3M USD 12.50 ¥186 1.25 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,908 12.88 USD
+0.32
¥72B 483.98M USD ¥22K 150.53 USD ¥1,879 12.68 USD ¥1,917 12.94 USD ¥72B 483.98M USD 9.66 ¥197 1.33 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥792 5.35 USD
+0.25
¥72B 483.9M USD ¥130K 880.24 USD ¥778 5.25 USD ¥797 5.38 USD ¥72B 483.9M USD 58.62 ¥14 0.09 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,782 12.03 USD
+0.17
¥72B 483.39M USD ¥76K 509.65 USD ¥1,775 11.98 USD ¥1,803 12.17 USD ¥72B 483.39M USD 13.87 ¥128 0.87 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,225 21.77 USD
+4.55
¥72B 482.92M USD ¥9K 62.1 USD ¥3,155 21.3 USD ¥3,225 21.77 USD ¥72B 482.92M USD 14.78 ¥218 1.47 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,384 16.09 USD
+3.65
¥71B 482.25M USD ¥86K 579.17 USD ¥2,345 15.83 USD ¥2,414 16.3 USD ¥71B 482.25M USD 18.28 ¥130 0.88 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,069 7.22 USD
+1.14
¥71B 478.5M USD ¥115K 778.98 USD ¥1,061 7.16 USD ¥1,073 7.24 USD ¥71B 478.5M USD 14.16 ¥75 0.51 USD
jp Toa Road Corporation 1882.T JP ¥1,530 10.33 USD
+1.19
¥71B 477.23M USD ¥139K 938.96 USD ¥1,520 10.26 USD ¥1,544 10.42 USD ¥71B 477.23M USD 17.72 ¥86 0.58 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,430 9.65 USD
-1.04
¥71B 476.39M USD ¥32K 219.38 USD ¥1,430 9.65 USD ¥1,450 9.79 USD ¥71B 476.39M USD 0 -¥8 -0.05 USD
jp Bourbon Corporation 2208.T JP ¥2,915 19.68 USD
+0.8
¥70B 475.65M USD ¥1K 7.43 USD ¥2,903 19.6 USD ¥2,929 19.77 USD ¥70B 475.65M USD 11.91 ¥245 1.65 USD
jp Vector Inc. 6058.T JP ¥1,488 10.04 USD
+1.09
¥70B 471.13M USD ¥95K 642.63 USD ¥1,473 9.94 USD ¥1,499 10.12 USD ¥70B 471.13M USD 13.66 ¥109 0.74 USD
jp Japan Engine Corporation 6016.T JP ¥8,300 56.03 USD
+6.68
¥70B 469.71M USD ¥58K 391.52 USD ¥8,100 54.68 USD ¥8,490 57.31 USD ¥70B 469.71M USD 14.61 ¥568 3.83 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,806 18.94 USD
+4.39
¥70B 469.38M USD ¥34K 227.48 USD ¥2,727 18.41 USD ¥2,819 19.03 USD ¥70B 469.38M USD 12.51 ¥224 1.51 USD
jp Vertex Corporation 5290.T JP ¥1,402 9.46 USD
-2.23
¥69B 466.95M USD ¥28K 190.36 USD ¥1,399 9.44 USD ¥1,429 9.65 USD ¥69B 466.95M USD 6.83 ¥205 1.39 USD
jp JSP Corporation 7942.T JP ¥2,637 17.8 USD
+1.74
¥69B 466.5M USD ¥8K 56.7 USD ¥2,600 17.55 USD ¥2,648 17.87 USD ¥69B 466.5M USD 10.46 ¥252 1.7 USD
jp Japan Transcity Corporation 9310.T JP ¥1,115 7.53 USD
+2.86
¥69B 465.62M USD ¥29K 195.08 USD ¥1,095 7.39 USD ¥1,122 7.57 USD ¥69B 465.62M USD 10.57 ¥105 0.71 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥920 6.21 USD
-9.72
¥69B 464.14M USD ¥2M 12.48K USD ¥915 6.18 USD ¥983 6.64 USD ¥69B 464.14M USD 17.53 ¥52 0.35 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥2,015 13.6 USD
+1.15
¥69B 462.49M USD ¥18K 120.83 USD ¥2,000 13.5 USD ¥2,019 13.63 USD ¥69B 462.49M USD 31.51 ¥64 0.43 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,467 16.65 USD
-0.04
¥68B 461.92M USD ¥33K 220.73 USD ¥2,461 16.61 USD ¥2,494 16.84 USD ¥68B 461.92M USD 11.14 ¥221 1.49 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,061 13.91 USD
-0.68
¥68B 460.71M USD ¥31K 209.93 USD ¥2,057 13.89 USD ¥2,077 14.02 USD ¥68B 460.71M USD 14.35 ¥144 0.97 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,675 18.06 USD
+3.89
¥68B 459.22M USD ¥54K 367.89 USD ¥2,623 17.71 USD ¥2,686 18.13 USD ¥68B 459.22M USD 11.49 ¥233 1.57 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,395 16.17 USD
-0.91
¥68B 459.08M USD ¥34K 228.16 USD ¥2,391 16.14 USD ¥2,453 16.56 USD ¥68B 459.08M USD 12.52 ¥191 1.29 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,036 6.99 USD
+3.29
¥68B 458.89M USD ¥154K 1.04K USD ¥1,018 6.87 USD ¥1,039 7.01 USD ¥68B 458.89M USD 8.20 ¥126 0.85 USD
jp GREE Holdings, Inc. 3632.T JP ¥395 2.67 USD
+0.51
¥68B 458.09M USD ¥128K 867.41 USD ¥392 2.65 USD ¥397 2.68 USD ¥68B 458.09M USD 46.30 ¥9 0.06 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,430 9.65 USD
+2.22
¥68B 457.68M USD ¥67K 450.24 USD ¥1,423 9.61 USD ¥1,445 9.75 USD ¥68B 457.68M USD 67.70 ¥21 0.14 USD
jp TKP Corporation 3479.T JP ¥1,781 12.02 USD
+3.49
¥68B 457.62M USD ¥252K 1.7K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 457.62M USD 5.60 ¥318 2.15 USD
jp Starzen Company Limited 8043.T JP ¥1,185 8 USD
+1.2
¥68B 457.09M USD ¥40K 267.31 USD ¥1,177 7.95 USD ¥1,192 8.05 USD ¥68B 457.09M USD 8.12 ¥146 0.98 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,080 20.79 USD
+1.32
¥68B 456.92M USD ¥5K 35.78 USD ¥3,070 20.72 USD ¥3,105 20.96 USD ¥68B 456.92M USD 9.33 ¥330 2.23 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥766 5.17 USD
+2.82
¥68B 456.43M USD ¥66K 448.89 USD ¥756 5.1 USD ¥768 5.18 USD ¥68B 456.43M USD 5.88 ¥130 0.88 USD
jp Sato Shoji Corporation 8065.T JP ¥3,250 21.94 USD
+3.17
¥67B 454.32M USD ¥6K 40.5 USD ¥3,200 21.6 USD ¥3,250 21.94 USD ¥67B 454.32M USD 10.47 ¥310 2.09 USD
jp Asanuma Corporation 1852.T JP ¥832 5.62 USD
+2.84
¥67B 453.38M USD ¥567K 3.83K USD ¥819 5.53 USD ¥843 5.69 USD ¥67B 453.38M USD 12.95 ¥64 0.43 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,445 30 USD
+2.18
¥66B 446.69M USD ¥38K 258.54 USD ¥4,445 30 USD ¥4,570 30.85 USD ¥66B 446.69M USD 33.61 ¥132 0.89 USD
jp SIIX Corporation 7613.T JP ¥1,400 9.45 USD
+1.74
¥66B 445.47M USD ¥101K 681.1 USD ¥1,383 9.34 USD ¥1,407 9.5 USD ¥66B 445.47M USD 26.49 ¥53 0.36 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,148 7.75 USD
-0.17
¥66B 445.17M USD ¥58K 389.49 USD ¥1,147 7.74 USD ¥1,159 7.82 USD ¥66B 445.17M USD 7.07 ¥162 1.1 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,340 22.55 USD
+2.61
¥66B 444.15M USD ¥152K 1.02K USD ¥3,185 21.5 USD ¥3,385 22.85 USD ¥66B 444.15M USD 17.81 ¥187 1.27 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,329 15.72 USD
+0.17
¥66B 442.71M USD ¥16K 104.63 USD ¥2,325 15.69 USD ¥2,339 15.79 USD ¥66B 442.71M USD 37.94 ¥61 0.41 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,163 7.85 USD
+0.35
¥65B 440.74M USD ¥57K 384.77 USD ¥1,163 7.85 USD ¥1,180 7.97 USD ¥65B 440.74M USD 19.22 ¥60 0.41 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,088 14.09 USD
+1.16
¥65B 439.9M USD ¥42K 280.81 USD ¥2,055 13.87 USD ¥2,104 14.2 USD ¥65B 439.9M USD 12.61 ¥166 1.12 USD
jp SALA Corporation 2734.T JP ¥1,025 6.92 USD
+0.49
¥65B 439.64M USD ¥47K 317.26 USD ¥1,021 6.89 USD ¥1,030 6.95 USD ¥65B 439.64M USD 11.21 ¥91 0.62 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥936 6.32 USD
+0.86
¥65B 439.62M USD ¥70K 471.84 USD ¥932 6.29 USD ¥940 6.35 USD ¥65B 439.62M USD 9.39 ¥100 0.67 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,704 11.5 USD
+0.06
¥65B 439.51M USD ¥4K 26.33 USD ¥1,703 11.5 USD ¥1,712 11.56 USD ¥65B 439.51M USD 24.05 ¥71 0.48 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,248 8.42 USD
+2.38
¥65B 437.21M USD ¥208K 1.4K USD ¥1,206 8.14 USD ¥1,288 8.69 USD ¥65B 437.21M USD 43.56 ¥29 0.19 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,460 57.11 USD
+2.29
¥65B 436.38M USD ¥28K 186.31 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 436.38M USD 9.78 ¥864 5.83 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,848 12.47 USD
+1.87
¥64B 434.71M USD ¥21K 139.73 USD ¥1,834 12.38 USD ¥1,851 12.49 USD ¥64B 434.71M USD 14.85 ¥124 0.84 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥3,010 20.32 USD
+3.08
¥64B 433.81M USD ¥65K 440.12 USD ¥2,973 20.07 USD ¥3,015 20.35 USD ¥64B 433.81M USD 17.86 ¥168 1.14 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,105 20.96 USD
+0.16
¥64B 433.34M USD ¥7K 44.55 USD ¥3,100 20.93 USD ¥3,135 21.16 USD ¥64B 433.34M USD 14.88 ¥209 1.41 USD
jp Shinsho Corporation 8075.T JP ¥2,429 16.4 USD
+0.79
¥64B 433.23M USD ¥11K 72.9 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥64B 433.23M USD 7.74 ¥314 2.12 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,633 11.02 USD
+1.43
¥64B 433.17M USD ¥18K 123.53 USD ¥1,619 10.93 USD ¥1,638 11.06 USD ¥64B 433.17M USD 12.00 ¥136 0.92 USD
jp OYO Corporation 9755.T JP ¥2,807 18.95 USD
+2
¥64B 431.78M USD ¥35K 236.26 USD ¥2,788 18.82 USD ¥2,819 19.03 USD ¥64B 431.78M USD 14.82 ¥189 1.28 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,450 9.79 USD
+3.42
¥64B 431.68M USD ¥212K 1.43K USD ¥1,432 9.67 USD ¥1,462 9.87 USD ¥64B 431.68M USD 11.41 ¥127 0.86 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,870 26.12 USD
+0.65
¥64B 430.95M USD ¥10K 66.83 USD ¥3,850 25.99 USD ¥3,880 26.19 USD ¥64B 430.95M USD 8.66 ¥446 3.01 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,241 8.38 USD
+3.5
¥64B 429.56M USD ¥170K 1.15K USD ¥1,210 8.17 USD ¥1,245 8.4 USD ¥64B 429.56M USD 7.38 ¥168 1.13 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,560 30.78 USD
+5.44
¥64B 428.81M USD ¥36K 245.04 USD ¥4,465 30.14 USD ¥4,590 30.98 USD ¥64B 428.81M USD 18.79 ¥243 1.64 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,560 30.78 USD
+1
¥63B 426.45M USD ¥23K 155.26 USD ¥4,550 30.71 USD ¥4,580 30.92 USD ¥63B 426.45M USD 6.80 ¥670 4.53 USD
jp Daiho Corporation 1822.T JP ¥747 5.04 USD
+0.81
¥63B 424.98M USD ¥105K 708.78 USD ¥740 5 USD ¥751 5.07 USD ¥63B 424.98M USD 14.48 ¥52 0.35 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,725 11.64 USD
+0.47
¥63B 424.07M USD ¥5K 32.4 USD ¥1,716 11.58 USD ¥1,744 11.77 USD ¥63B 424.07M USD 18.92 ¥91 0.62 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,796 18.87 USD
+0.76
¥63B 424.05M USD ¥53K 355.06 USD ¥2,790 18.83 USD ¥2,847 19.22 USD ¥63B 424.05M USD 12.64 ¥221 1.49 USD
jp Riso Kagaku Corporation 6413.T JP ¥997 6.73 USD
+1.73
¥63B 422.91M USD ¥21K 139.73 USD ¥985 6.65 USD ¥1,001 6.76 USD ¥63B 422.91M USD 14.51 ¥69 0.46 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,323 8.93 USD
-0.68
¥63B 422.58M USD ¥492K 3.32K USD ¥1,288 8.69 USD ¥1,329 8.97 USD ¥63B 422.58M USD 10.42 ¥127 0.86 USD
jp Fukuda Corporation 1899.T JP ¥7,540 50.9 USD
+4.14
¥62B 421.51M USD ¥6K 39.83 USD ¥7,350 49.61 USD ¥7,570 51.1 USD ¥62B 421.51M USD 11.24 ¥670 4.53 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,214 8.19 USD
-4.86
¥62B 417.59M USD ¥129K 872.81 USD ¥1,206 8.14 USD ¥1,224 8.26 USD ¥62B 417.59M USD 10.08 ¥120 0.81 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,277 15.37 USD
+1.79
¥62B 417.46M USD ¥27K 180.23 USD ¥2,267 15.3 USD ¥2,301 15.53 USD ¥62B 417.46M USD 9.79 ¥232 1.57 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,502 10.14 USD
+7.29
¥62B 417.06M USD ¥67K 452.94 USD ¥1,450 9.79 USD ¥1,508 10.18 USD ¥62B 417.06M USD 0 -¥10 -0.06 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥3,975 26.83 USD
+1.92
¥62B 416.99M USD ¥41K 278.79 USD ¥3,850 25.99 USD ¥4,070 27.47 USD ¥62B 416.99M USD 27.32 ¥145 0.98 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,173 7.92 USD
+1.73
¥62B 415.83M USD ¥34K 231.53 USD ¥1,162 7.84 USD ¥1,180 7.97 USD ¥62B 415.83M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,870 26.12 USD
+1.84
¥62B 415.42M USD ¥800 5.4 USD ¥3,870 26.12 USD ¥3,870 26.12 USD ¥62B 415.42M USD 11.76 ¥329 2.22 USD
jp Buffalo Inc. 6676.T JP ¥2,574 17.38 USD
+1.3
¥61B 411.93M USD ¥14K 91.8 USD ¥2,573 17.37 USD ¥2,602 17.56 USD ¥61B 411.93M USD 8.04 ¥320 2.16 USD
jp Medley, Inc. 4480.T JP ¥2,027 13.68 USD
-0.54
¥61B 411.11M USD ¥50K 340.89 USD ¥2,025 13.67 USD ¥2,070 13.97 USD ¥61B 411.11M USD 66.30 ¥31 0.21 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,103 7.45 USD
+1.01
¥61B 411.02M USD ¥35K 234.91 USD ¥1,098 7.41 USD ¥1,108 7.48 USD ¥61B 411.02M USD 13.06 ¥84 0.57 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,356 15.9 USD
-0.17
¥61B 409.93M USD ¥8K 51.98 USD ¥2,355 15.9 USD ¥2,361 15.94 USD ¥61B 409.93M USD 29.89 ¥79 0.53 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,936 19.82 USD
+1.73
¥61B 409.84M USD ¥37K 248.41 USD ¥2,924 19.74 USD ¥2,951 19.92 USD ¥61B 409.84M USD 8.22 ¥357 2.41 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,410 43.27 USD
+4.74
¥61B 409.04M USD ¥208K 1.4K USD ¥6,040 40.77 USD ¥6,480 43.74 USD ¥61B 409.04M USD 26.31 ¥244 1.64 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥972 6.56 USD
+2.42
¥61B 408.91M USD ¥39K 263.94 USD ¥965 6.51 USD ¥978 6.6 USD ¥61B 408.91M USD 11.12 ¥87 0.59 USD
jp Business Engineering Corporation 4828.T JP ¥1,014 6.84 USD
-0.1
¥60B 408.27M USD ¥30K 200.48 USD ¥1,013 6.84 USD ¥1,032 6.97 USD ¥60B 408.27M USD 12.39 ¥82 0.55 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,593 10.75 USD
+1.85
¥60B 407.96M USD ¥87K 584.57 USD ¥1,590 10.73 USD ¥1,618 10.92 USD ¥60B 407.96M USD 12.90 ¥123 0.83 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,590 24.23 USD
-0.28
¥60B 407.2M USD ¥4K 25.65 USD ¥3,585 24.2 USD ¥3,620 24.44 USD ¥60B 407.2M USD 9.06 ¥396 2.67 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,110 7.49 USD
+1.09
¥60B 407.17M USD ¥28K 191.03 USD ¥1,110 7.49 USD ¥1,125 7.59 USD ¥60B 407.17M USD 14.33 ¥77 0.52 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,175 7.93 USD
0
¥60B 406.63M USD ¥37K 251.79 USD ¥1,174 7.92 USD ¥1,177 7.95 USD ¥60B 406.63M USD 667.61 ¥2 0.01 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,581 10.67 USD
+3.47
¥60B 406.49M USD ¥82K 554.87 USD ¥1,569 10.59 USD ¥1,613 10.89 USD ¥60B 406.49M USD 11.50 ¥137 0.93 USD
jp Topy Industries, Limited 7231.T JP ¥2,782 18.78 USD
+2.77
¥60B 405.91M USD ¥28K 191.03 USD ¥2,728 18.41 USD ¥2,784 18.79 USD ¥60B 405.91M USD 5.97 ¥465 3.14 USD
jp Kohsoku Corporation 7504.T JP ¥3,040 20.52 USD
+1.88
¥59B 401.25M USD ¥19K 128.26 USD ¥3,010 20.32 USD ¥3,050 20.59 USD ¥59B 401.25M USD 15.77 ¥193 1.3 USD
jp Hokuto Corporation 1379.T JP ¥1,894 12.79 USD
-0.21
¥59B 400.76M USD ¥25K 166.73 USD ¥1,887 12.74 USD ¥1,909 12.89 USD ¥59B 400.76M USD 9.87 ¥192 1.3 USD
jp JFE Systems, Inc. 4832.T JP ¥1,884 12.72 USD
+1.73
¥59B 399.45M USD ¥4K 25.65 USD ¥1,855 12.52 USD ¥1,899 12.82 USD ¥59B 399.45M USD 13.87 ¥136 0.92 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,351 9.12 USD
-0.22
¥59B 399M USD ¥11K 74.93 USD ¥1,351 9.12 USD ¥1,370 9.25 USD ¥59B 399M USD 12.39 ¥109 0.74 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency