Ergebnisseite 13 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SALA Corporation
2734.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥70B 434.21M USD | ¥164K 1.01K USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥70B 434.21M USD | 10.00 | ¥112 0.69 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,762 17.03 USD |
-0.07
|
¥70B 433.12M USD | ¥234K 1.44K USD | ¥2,648 16.33 USD | ¥2,783 17.16 USD | ¥70B 433.12M USD | 11.86 | ¥233 1.43 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,780 23.31 USD |
-2.58
|
¥70B 432.89M USD | ¥119K 734.39 USD | ¥3,585 22.11 USD | ¥3,820 23.55 USD | ¥70B 432.89M USD | 12.85 | ¥294 1.81 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,312 14.26 USD |
-0.34
|
¥70B 432.12M USD | ¥93K 575.3 USD | ¥2,268 13.98 USD | ¥2,351 14.5 USD | ¥70B 432.12M USD | 12.69 | ¥182 1.12 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥870 5.36 USD |
-0.34
|
¥70B 431.96M USD | ¥290K 1.79K USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥70B 431.96M USD | 12.34 | ¥70 0.43 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,650 59.5 USD |
+1.47
|
¥70B 431.89M USD | ¥32K 200.4 USD | ¥9,470 58.39 USD | ¥9,850 60.74 USD | ¥70B 431.89M USD | 53.14 | ¥182 1.12 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,485 15.32 USD |
+0.73
|
¥70B 431.49M USD | ¥148K 913.21 USD | ¥2,483 15.31 USD | ¥2,556 15.76 USD | ¥70B 431.49M USD | 42.15 | ¥59 0.36 USD | ||
|
en Inc.
4849.T
JP
|
¥1,850 11.41 USD |
-0.43
|
¥70B 430.99M USD | ¥162K 999.53 USD | ¥1,839 11.34 USD | ¥1,891 11.66 USD | ¥70B 430.99M USD | 12.24 | ¥151 0.93 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
+0.53
|
¥70B 428.85M USD | ¥2K 11.14 USD | ¥95,200 587.02 USD | ¥96,600 595.65 USD | ¥70B 428.85M USD | 18.54 | ¥5K 31.78 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,153 7.11 USD |
+1.59
|
¥69B 428.34M USD | ¥210K 1.3K USD | ¥1,138 7.02 USD | ¥1,174 7.24 USD | ¥69B 428.34M USD | 46.47 | ¥25 0.15 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,147 7.07 USD |
+0.09
|
¥69B 427.62M USD | ¥241K 1.48K USD | ¥1,132 6.98 USD | ¥1,159 7.15 USD | ¥69B 427.62M USD | 13.68 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
-3.72
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.41 | ¥3K 17.43 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,410 27.19 USD |
-0.9
|
¥69B 424.97M USD | ¥61K 373.67 USD | ¥4,235 26.11 USD | ¥4,430 27.32 USD | ¥69B 424.97M USD | 17.48 | ¥252 1.56 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,300 14.18 USD |
+0.48
|
¥69B 424.67M USD | ¥29K 177.58 USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥69B 424.67M USD | 12.73 | ¥181 1.11 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,700 497.61 USD |
+0.62
|
¥69B 424.32M USD | ¥2K 12.15 USD | ¥80,000 493.29 USD | ¥81,200 500.69 USD | ¥69B 424.32M USD | 13164.76 | ¥6 0.04 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,330 32.87 USD |
+2.11
|
¥69B 424.11M USD | ¥48K 299.06 USD | ¥5,240 32.31 USD | ¥5,350 32.99 USD | ¥69B 424.11M USD | 30.33 | ¥176 1.08 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,650 53.34 USD |
+0.23
|
¥69B 423.32M USD | ¥86K 533.37 USD | ¥8,030 49.51 USD | ¥8,720 53.77 USD | ¥69B 423.32M USD | 18.15 | ¥476 2.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,597 16.01 USD |
-0.57
|
¥68B 421.42M USD | ¥211K 1.3K USD | ¥2,487 15.34 USD | ¥2,608 16.08 USD | ¥68B 421.42M USD | 9.34 | ¥278 1.71 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,094 6.75 USD |
-1.71
|
¥68B 419.36M USD | ¥71K 435.33 USD | ¥1,080 6.66 USD | ¥1,127 6.95 USD | ¥68B 419.36M USD | 14.59 | ¥75 0.46 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,761 10.86 USD |
-1.01
|
¥68B 418.66M USD | ¥114K 701.71 USD | ¥1,744 10.75 USD | ¥1,780 10.98 USD | ¥68B 418.66M USD | 12.49 | ¥141 0.87 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,340 26.76 USD |
-0.91
|
¥67B 415.9M USD | ¥6K 35.76 USD | ¥4,310 26.58 USD | ¥4,360 26.88 USD | ¥67B 415.9M USD | 29.10 | ¥149 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,475 9.1 USD |
-0.07
|
¥67B 415.7M USD | ¥284K 1.75K USD | ¥1,462 9.01 USD | ¥1,495 9.22 USD | ¥67B 415.7M USD | 15.54 | ¥95 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,978 12.2 USD |
+0.97
|
¥67B 414.71M USD | ¥65K 399.57 USD | ¥1,965 12.12 USD | ¥1,984 12.23 USD | ¥67B 414.71M USD | 21.97 | ¥90 0.56 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,964 12.11 USD |
-1.01
|
¥67B 413.26M USD | ¥80K 490.82 USD | ¥1,937 11.94 USD | ¥2,005 12.36 USD | ¥67B 413.26M USD | 21.13 | ¥93 0.57 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,209 7.45 USD |
-0.49
|
¥67B 411.53M USD | ¥66K 408.82 USD | ¥1,195 7.37 USD | ¥1,224 7.55 USD | ¥67B 411.53M USD | 13.07 | ¥92 0.57 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,167 7.2 USD |
-0.68
|
¥67B 410.68M USD | ¥162K 999.53 USD | ¥1,147 7.07 USD | ¥1,181 7.28 USD | ¥67B 410.68M USD | 12.48 | ¥93 0.58 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,169 7.21 USD |
+0.09
|
¥67B 410.65M USD | ¥802K 4.95K USD | ¥1,163 7.17 USD | ¥1,189 7.33 USD | ¥67B 410.65M USD | 21.09 | ¥55 0.34 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,320 8.14 USD |
0
|
¥66B 409.45M USD | ¥132K 813.31 USD | ¥1,293 7.97 USD | ¥1,325 8.17 USD | ¥66B 409.45M USD | 7.74 | ¥170 1.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,037 6.39 USD |
-0.58
|
¥66B 408.99M USD | ¥669K 4.13K USD | ¥1,018 6.28 USD | ¥1,047 6.46 USD | ¥66B 408.99M USD | 8.00 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
-1.26
|
¥66B 408.92M USD | ¥132K 815.78 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥66B 408.92M USD | 76.51 | ¥10 0.06 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
-0.14
|
¥66B 405.87M USD | ¥56K 342.22 USD | ¥2,745 16.93 USD | ¥2,799 17.26 USD | ¥66B 405.87M USD | 5.20 | ¥534 3.29 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,097 12.93 USD |
-0.19
|
¥66B 405.6M USD | ¥114K 702.32 USD | ¥2,096 12.92 USD | ¥2,144 13.22 USD | ¥66B 405.6M USD | 12.58 | ¥167 1.03 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,065 6.57 USD |
-1.11
|
¥66B 405.33M USD | ¥313K 1.93K USD | ¥1,009 6.22 USD | ¥1,066 6.57 USD | ¥66B 405.33M USD | 10.75 | ¥99 0.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,860 29.97 USD |
+0.1
|
¥66B 405.28M USD | ¥50K 311.39 USD | ¥4,800 29.6 USD | ¥4,900 30.21 USD | ¥66B 405.28M USD | 10.78 | ¥451 2.78 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥65B 403.49M USD | ¥36K 220.75 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥65B 403.49M USD | 14.89 | ¥212 1.31 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,270 50.99 USD |
-6.97
|
¥65B 403.34M USD | ¥1M 6.62K USD | ¥7,910 48.77 USD | ¥8,810 54.32 USD | ¥65B 403.34M USD | 68.57 | ¥121 0.74 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,882 11.6 USD |
-0.58
|
¥65B 402.57M USD | ¥47K 287.34 USD | ¥1,871 11.54 USD | ¥1,912 11.79 USD | ¥65B 402.57M USD | 14.19 | ¥133 0.82 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,531 15.61 USD |
+1.04
|
¥65B 402.27M USD | ¥53K 326.81 USD | ¥2,522 15.55 USD | ¥2,552 15.74 USD | ¥65B 402.27M USD | 57.62 | ¥44 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.42
|
¥65B 400.46M USD | ¥60K 366.89 USD | ¥471 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,241 13.82 USD |
-0.93
|
¥65B 400.21M USD | ¥269K 1.66K USD | ¥2,166 13.36 USD | ¥2,241 13.82 USD | ¥65B 400.21M USD | 9.30 | ¥241 1.49 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,957 12.07 USD |
-0.56
|
¥65B 399.84M USD | ¥159K 982.27 USD | ¥1,896 11.69 USD | ¥1,964 12.11 USD | ¥65B 399.84M USD | 15.18 | ¥129 0.79 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,863 11.49 USD |
+1.75
|
¥65B 399.37M USD | ¥103K 636.35 USD | ¥1,853 11.43 USD | ¥1,898 11.7 USD | ¥65B 399.37M USD | 13.83 | ¥135 0.83 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,015 18.59 USD |
-0.82
|
¥65B 398.56M USD | ¥46K 286.73 USD | ¥2,944 18.15 USD | ¥3,015 18.59 USD | ¥65B 398.56M USD | 7.06 | ¥427 2.63 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥65B 398.5M USD | ¥148K 915.06 USD | ¥1,124 6.93 USD | ¥1,151 7.1 USD | ¥65B 398.5M USD | 29.92 | ¥38 0.23 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,965 12.12 USD |
+0.36
|
¥64B 396.84M USD | ¥41K 250.35 USD | ¥1,919 11.83 USD | ¥1,965 12.12 USD | ¥64B 396.84M USD | 5.40 | ¥364 2.24 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,201 7.41 USD |
0
|
¥64B 395.37M USD | ¥260K 1.6K USD | ¥1,177 7.26 USD | ¥1,204 7.42 USD | ¥64B 395.37M USD | 17.22 | ¥70 0.43 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+1.32
|
¥64B 395.15M USD | ¥290K 1.79K USD | ¥913 5.63 USD | ¥930 5.73 USD | ¥64B 395.15M USD | 9.64 | ¥96 0.59 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,907 11.76 USD |
+2.8
|
¥64B 394.68M USD | ¥28K 170.19 USD | ¥1,816 11.2 USD | ¥1,929 11.89 USD | ¥64B 394.68M USD | 10.48 | ¥182 1.12 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,395 14.77 USD |
-0.08
|
¥64B 393.62M USD | ¥77K 475.41 USD | ¥2,337 14.41 USD | ¥2,436 15.02 USD | ¥64B 393.62M USD | 10.42 | ¥230 1.42 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥523 3.22 USD |
-2.06
|
¥64B 393.49M USD | ¥760K 4.69K USD | ¥519 3.2 USD | ¥536 3.31 USD | ¥64B 393.49M USD | 79.72 | ¥7 0.04 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥64B 391.77M USD | ¥74K 459.38 USD | ¥2,905 17.91 USD | ¥3,010 18.56 USD | ¥64B 391.77M USD | 11.53 | ¥261 1.61 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,223 7.54 USD |
-1.29
|
¥63B 391.31M USD | ¥690K 4.25K USD | ¥1,204 7.42 USD | ¥1,266 7.81 USD | ¥63B 391.31M USD | 17.89 | ¥68 0.42 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,955 24.39 USD |
-0.25
|
¥63B 388.09M USD | ¥6K 35.76 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥63B 388.09M USD | 11.48 | ¥344 2.12 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+1.59
|
¥62B 384.7M USD | ¥712K 4.39K USD | ¥865 5.33 USD | ¥901 5.56 USD | ¥62B 384.7M USD | 22.33 | ¥40 0.25 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,407 14.84 USD |
+1.6
|
¥62B 384.63M USD | ¥119K 732.54 USD | ¥2,373 14.63 USD | ¥2,436 15.02 USD | ¥62B 384.63M USD | 32.58 | ¥74 0.46 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,400 20.96 USD |
-3.41
|
¥62B 384.48M USD | ¥149K 917.52 USD | ¥3,220 19.85 USD | ¥3,425 21.12 USD | ¥62B 384.48M USD | 15.51 | ¥219 1.35 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
-0.26
|
¥62B 383.81M USD | ¥185K 1.14K USD | ¥1,135 7 USD | ¥1,152 7.1 USD | ¥62B 383.81M USD | 162.78 | ¥7 0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,570 9.68 USD |
-1.63
|
¥62B 383.09M USD | ¥355K 2.19K USD | ¥1,523 9.39 USD | ¥1,578 9.73 USD | ¥62B 383.09M USD | 11.92 | ¥132 0.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,174 13.41 USD |
+0.32
|
¥62B 381.45M USD | ¥48K 297.21 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥62B 381.45M USD | 13.79 | ¥158 0.97 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,330 20.53 USD |
-7.88
|
¥62B 380.71M USD | ¥608K 3.75K USD | ¥3,240 19.98 USD | ¥3,585 22.11 USD | ¥62B 380.71M USD | 21.15 | ¥157 0.97 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,704 16.67 USD |
-1.17
|
¥62B 379.83M USD | ¥362K 2.23K USD | ¥2,611 16.1 USD | ¥2,708 16.7 USD | ¥62B 379.83M USD | 7.48 | ¥361 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,685 16.56 USD |
-0.52
|
¥62B 379.72M USD | ¥176K 1.08K USD | ¥2,650 16.34 USD | ¥2,692 16.6 USD | ¥62B 379.72M USD | 13.43 | ¥200 1.23 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,954 12.05 USD |
+0.62
|
¥61B 378.44M USD | ¥15K 90.03 USD | ¥1,921 11.85 USD | ¥1,954 12.05 USD | ¥61B 378.44M USD | 16.54 | ¥118 0.73 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,472 9.08 USD |
-0.2
|
¥61B 377.87M USD | ¥171K 1.05K USD | ¥1,458 8.99 USD | ¥1,485 9.16 USD | ¥61B 377.87M USD | 11.44 | ¥129 0.79 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,452 15.12 USD |
+0.7
|
¥61B 374.67M USD | ¥67K 413.13 USD | ¥2,389 14.73 USD | ¥2,452 15.12 USD | ¥61B 374.67M USD | 10.15 | ¥241 1.49 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
0
|
¥61B 374.59M USD | ¥56K 342.22 USD | ¥3,420 21.09 USD | ¥3,525 21.74 USD | ¥61B 374.59M USD | 17.51 | ¥196 1.21 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,379 8.5 USD |
-0.07
|
¥60B 372.02M USD | ¥65K 398.95 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥60B 372.02M USD | 13.15 | ¥105 0.65 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,792 11.05 USD |
-0.33
|
¥60B 371.78M USD | ¥40K 244.8 USD | ¥1,762 10.86 USD | ¥1,802 11.11 USD | ¥60B 371.78M USD | 9.99 | ¥179 1.11 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥771 4.75 USD |
-0.26
|
¥60B 371.69M USD | ¥137K 842.29 USD | ¥765 4.72 USD | ¥780 4.81 USD | ¥60B 371.69M USD | 9.53 | ¥81 0.5 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,214 7.49 USD |
-1.46
|
¥60B 371.56M USD | ¥46K 284.88 USD | ¥1,205 7.43 USD | ¥1,232 7.6 USD | ¥60B 371.56M USD | 5.95 | ¥204 1.26 USD | ||
ATOM Corporation
7412.T
JP
|
¥312 1.92 USD |
+1.96
|
¥60B 371.56M USD | ¥570K 3.52K USD | ¥305 1.88 USD | ¥315 1.94 USD | ¥60B 371.56M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.24 USD |
+0.26
|
¥60B 371.36M USD | ¥127K 783.72 USD | ¥1,170 7.21 USD | ¥1,187 7.32 USD | ¥60B 371.36M USD | 0 | -¥1 -0.004 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,863 11.49 USD |
-0.11
|
¥60B 371.08M USD | ¥594K 3.66K USD | ¥1,760 10.85 USD | ¥1,871 11.54 USD | ¥60B 371.08M USD | 36.84 | ¥51 0.31 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,699 16.64 USD |
-0.33
|
¥60B 370.97M USD | ¥142K 874.98 USD | ¥2,683 16.54 USD | ¥2,721 16.78 USD | ¥60B 370.97M USD | 18.23 | ¥148 0.91 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,395 20.93 USD |
0
|
¥60B 370.68M USD | ¥23K 142.44 USD | ¥3,360 20.72 USD | ¥3,420 21.09 USD | ¥60B 370.68M USD | 11.43 | ¥297 1.83 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,860 29.97 USD |
+0.52
|
¥60B 369.66M USD | ¥35K 216.43 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥60B 369.66M USD | 27.99 | ¥174 1.07 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥590 3.64 USD |
+1.72
|
¥60B 368.36M USD | ¥366K 2.26K USD | ¥576 3.55 USD | ¥594 3.66 USD | ¥60B 368.36M USD | 39.70 | ¥15 0.09 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,143 13.21 USD |
-0.42
|
¥60B 368.17M USD | ¥182K 1.13K USD | ¥2,118 13.06 USD | ¥2,147 13.24 USD | ¥60B 368.17M USD | 10.57 | ¥203 1.25 USD | ||
TOA Corporation
6809.T
JP
|
¥1,718 10.59 USD |
+0.23
|
¥60B 367.55M USD | ¥72K 446.43 USD | ¥1,693 10.44 USD | ¥1,729 10.66 USD | ¥60B 367.55M USD | 13.96 | ¥123 0.76 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,734 16.86 USD |
-0.26
|
¥59B 365.57M USD | ¥44K 274.39 USD | ¥2,681 16.53 USD | ¥2,782 17.15 USD | ¥59B 365.57M USD | 13.00 | ¥210 1.3 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,210 32.13 USD |
+0.19
|
¥59B 363.17M USD | ¥80K 496.37 USD | ¥5,080 31.32 USD | ¥5,210 32.13 USD | ¥59B 363.17M USD | 12.20 | ¥427 2.63 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+0.81
|
¥59B 362.33M USD | ¥89K 548.79 USD | ¥2,430 14.98 USD | ¥2,513 15.5 USD | ¥59B 362.33M USD | 12.87 | ¥194 1.2 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,635 22.41 USD |
-0.27
|
¥59B 362.25M USD | ¥81K 501.92 USD | ¥3,510 21.64 USD | ¥3,720 22.94 USD | ¥59B 362.25M USD | 11.68 | ¥311 1.92 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,570 34.35 USD |
-2.62
|
¥59B 362.23M USD | ¥229K 1.41K USD | ¥5,130 31.63 USD | ¥5,620 34.65 USD | ¥59B 362.23M USD | 18.21 | ¥306 1.89 USD | ||
I'LL inc.
3854.T
JP
|
¥2,342 14.44 USD |
+0.9
|
¥59B 361.02M USD | ¥127K 785.57 USD | ¥2,308 14.23 USD | ¥2,351 14.5 USD | ¥59B 361.02M USD | 14.02 | ¥167 1.03 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,682 10.37 USD |
-0.71
|
¥58B 360.23M USD | ¥87K 537.07 USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥58B 360.23M USD | 12.90 | ¥130 0.8 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,034 12.54 USD |
+0.2
|
¥58B 359.91M USD | ¥68K 416.83 USD | ¥2,024 12.48 USD | ¥2,057 12.68 USD | ¥58B 359.91M USD | 7.40 | ¥275 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥58B 359.83M USD | ¥78K 482.81 USD | ¥1,399 8.63 USD | ¥1,437 8.86 USD | ¥58B 359.83M USD | 13.50 | ¥104 0.64 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,269 7.82 USD |
-1.09
|
¥58B 359.81M USD | ¥198K 1.22K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥58B 359.81M USD | 6.63 | ¥191 1.18 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥875 5.4 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,771 10.92 USD |
+0.85
|
¥58B 359.43M USD | ¥141K 868.19 USD | ¥1,753 10.81 USD | ¥1,778 10.96 USD | ¥58B 359.43M USD | 18.86 | ¥94 0.58 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,610 16.09 USD |
-1.1
|
¥58B 358.82M USD | ¥52K 320.02 USD | ¥2,558 15.77 USD | ¥2,654 16.36 USD | ¥58B 358.82M USD | 14.26 | ¥183 1.13 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,339 8.26 USD |
-0.52
|
¥58B 358.17M USD | ¥321K 1.98K USD | ¥1,303 8.03 USD | ¥1,341 8.27 USD | ¥58B 358.17M USD | 9.39 | ¥143 0.88 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,200 19.73 USD |
-0.47
|
¥58B 358.12M USD | ¥50K 310.77 USD | ¥3,180 19.61 USD | ¥3,240 19.98 USD | ¥58B 358.12M USD | 14.51 | ¥220 1.36 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,110 6.84 USD |
-1.07
|
¥58B 358.08M USD | ¥184K 1.13K USD | ¥1,087 6.7 USD | ¥1,125 6.94 USD | ¥58B 358.08M USD | 0 | -¥308 -1.9 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥574 3.54 USD |
-0.17
|
¥58B 356.64M USD | ¥106K 652.38 USD | ¥570 3.51 USD | ¥581 3.58 USD | ¥58B 356.64M USD | 8.87 | ¥65 0.4 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,230 7.58 USD |
+1.65
|
¥57B 353.51M USD | ¥102K 627.71 USD | ¥1,205 7.43 USD | ¥1,242 7.66 USD | ¥57B 353.51M USD | 15.19 | ¥81 0.5 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥505 3.11 USD |
+0.8
|
¥57B 353.3M USD | ¥385K 2.37K USD | ¥502 3.1 USD | ¥511 3.15 USD | ¥57B 353.3M USD | 10.58 | ¥48 0.29 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,945 11.99 USD |
+0.1
|
¥57B 352.5M USD | ¥150K 928 USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥57B 352.5M USD | 14.28 | ¥136 0.84 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥702 4.33 USD |
+0.14
|
¥57B 352.06M USD | ¥457K 2.82K USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥57B 352.06M USD | 13.66 | ¥51 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
