Ergebnisseite 13 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,370 8.45 USD |
-2.49
|
¥71B 438.42M USD | ¥372K 2.29K USD | ¥1,357 8.37 USD | ¥1,433 8.84 USD | ¥71B 438.42M USD | 42.52 | ¥32 0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,180 7.28 USD |
+2.34
|
¥71B 438.38M USD | ¥197K 1.22K USD | ¥1,153 7.11 USD | ¥1,195 7.37 USD | ¥71B 438.38M USD | 47.56 | ¥25 0.15 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,820 23.55 USD |
+1.06
|
¥71B 437.48M USD | ¥343K 2.12K USD | ¥3,770 23.25 USD | ¥3,970 24.48 USD | ¥71B 437.48M USD | 12.99 | ¥294 1.81 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,707 10.53 USD |
+0.23
|
¥71B 435.28M USD | ¥141K 870.04 USD | ¥1,673 10.32 USD | ¥1,715 10.57 USD | ¥71B 435.28M USD | 50.16 | ¥34 0.21 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,938 11.95 USD |
-1.27
|
¥71B 435.21M USD | ¥33K 201.02 USD | ¥1,933 11.92 USD | ¥1,964 12.11 USD | ¥71B 435.21M USD | 21.46 | ¥90 0.56 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,900 597.5 USD |
+1.36
|
¥70B 434.68M USD | ¥1K 6.3 USD | ¥95,300 587.63 USD | ¥97,200 599.35 USD | ¥70B 434.68M USD | 18.89 | ¥5K 31.61 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥874 5.39 USD |
+0.46
|
¥70B 433.94M USD | ¥174K 1.07K USD | ¥869 5.36 USD | ¥880 5.43 USD | ¥70B 433.94M USD | 12.40 | ¥70 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,496 15.39 USD |
+0.44
|
¥70B 433.4M USD | ¥76K 471.09 USD | ¥2,465 15.2 USD | ¥2,512 15.49 USD | ¥70B 433.4M USD | 42.65 | ¥59 0.36 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,243 7.66 USD |
-1.43
|
¥70B 433.38M USD | ¥128K 786.18 USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥70B 433.38M USD | 15.52 | ¥80 0.49 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,158 7.14 USD |
+0.96
|
¥70B 431.72M USD | ¥202K 1.25K USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥70B 431.72M USD | 13.81 | ¥84 0.52 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,900 505.01 USD |
+1.49
|
¥70B 430.63M USD | ¥2K 12.81 USD | ¥80,300 495.14 USD | ¥81,900 505.01 USD | ¥70B 430.63M USD | 13537.18 | ¥6 0.04 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,299 14.18 USD |
-0.56
|
¥70B 429.69M USD | ¥107K 657.93 USD | ¥2,298 14.17 USD | ¥2,341 14.43 USD | ¥70B 429.69M USD | 12.58 | ¥183 1.13 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,750 53.95 USD |
+5.8
|
¥69B 426.75M USD | ¥1M 6.39K USD | ¥8,060 49.7 USD | ¥8,920 55 USD | ¥69B 426.75M USD | 67.49 | ¥130 0.8 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,721 16.78 USD |
-1.48
|
¥69B 426.69M USD | ¥197K 1.21K USD | ¥2,710 16.71 USD | ¥2,821 17.39 USD | ¥69B 426.69M USD | 11.68 | ¥233 1.44 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
|
en Inc.
4849.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥69B 424.23M USD | ¥155K 955.14 USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥69B 424.23M USD | 12.00 | ¥152 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,608 16.08 USD |
+0.42
|
¥69B 423.2M USD | ¥120K 739.32 USD | ¥2,589 15.96 USD | ¥2,637 16.26 USD | ¥69B 423.2M USD | 9.04 | ¥288 1.78 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,286 14.1 USD |
-0.61
|
¥68B 422.08M USD | ¥35K 214.58 USD | ¥2,283 14.08 USD | ¥2,322 14.32 USD | ¥68B 422.08M USD | 12.72 | ¥180 1.11 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,489 9.18 USD |
+0.95
|
¥68B 419.64M USD | ¥214K 1.32K USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥68B 419.64M USD | 15.67 | ¥95 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 12.28 USD |
+0.71
|
¥68B 417.64M USD | ¥56K 342.22 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥68B 417.64M USD | 22.34 | ¥89 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,350 26.82 USD |
+0.23
|
¥68B 416.86M USD | ¥2K 14.8 USD | ¥4,320 26.64 USD | ¥4,375 26.98 USD | ¥68B 416.86M USD | 29.17 | ¥149 0.92 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,320 26.64 USD |
-2.04
|
¥68B 416.3M USD | ¥38K 234.93 USD | ¥4,300 26.51 USD | ¥4,455 27.47 USD | ¥68B 416.3M USD | 16.97 | ¥255 1.57 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.66
|
¥67B 415.7M USD | ¥136K 841.68 USD | ¥789 4.87 USD | ¥800 4.93 USD | ¥67B 415.7M USD | 76.80 | ¥10 0.06 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,747 10.77 USD |
-0.8
|
¥67B 415.33M USD | ¥128K 791.12 USD | ¥1,737 10.71 USD | ¥1,763 10.87 USD | ¥67B 415.33M USD | 12.28 | ¥142 0.88 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,179 7.27 USD |
+1.03
|
¥67B 414.9M USD | ¥174K 1.07K USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥67B 414.9M USD | 12.53 | ¥94 0.58 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,470 52.23 USD |
-2.08
|
¥67B 414.51M USD | ¥38K 231.85 USD | ¥8,400 51.8 USD | ¥8,650 53.34 USD | ¥67B 414.51M USD | 17.78 | ¥476 2.94 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥67B 412.55M USD | ¥78K 484.04 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥67B 412.55M USD | 7.91 | ¥168 1.04 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 6.41 USD |
+0.19
|
¥66B 409.78M USD | ¥178K 1.1K USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥66B 409.78M USD | 8.02 | ¥129 0.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,069 6.59 USD |
-2.29
|
¥66B 409.77M USD | ¥92K 566.67 USD | ¥1,067 6.58 USD | ¥1,102 6.8 USD | ¥66B 409.77M USD | 14.01 | ¥76 0.47 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,944 11.99 USD |
-1.02
|
¥66B 409.05M USD | ¥75K 463.08 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 409.05M USD | 20.92 | ¥93 0.57 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,997 12.31 USD |
+2.04
|
¥66B 408.01M USD | ¥108K 668.41 USD | ¥1,957 12.07 USD | ¥2,006 12.37 USD | ¥66B 408.01M USD | 15.49 | ¥129 0.79 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,198 7.39 USD |
-0.91
|
¥66B 407.79M USD | ¥75K 464.93 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥66B 407.79M USD | 12.95 | ¥92 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,099 12.94 USD |
+0.1
|
¥66B 405.99M USD | ¥79K 485.28 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 405.99M USD | 12.56 | ¥167 1.03 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
0
|
¥66B 405.87M USD | ¥42K 257.13 USD | ¥2,766 17.06 USD | ¥2,796 17.24 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,840 29.84 USD |
-0.41
|
¥65B 403.61M USD | ¥30K 187.45 USD | ¥4,840 29.84 USD | ¥4,910 30.28 USD | ¥65B 403.61M USD | 10.75 | ¥450 2.78 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,259 7.76 USD |
+2.94
|
¥65B 402.82M USD | ¥538K 3.32K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥65B 402.82M USD | 18.42 | ¥68 0.42 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥65B 402.79M USD | ¥47K 287.96 USD | ¥1,876 11.57 USD | ¥1,899 11.71 USD | ¥65B 402.79M USD | 14.11 | ¥133 0.82 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,057 6.52 USD |
-0.75
|
¥65B 402.28M USD | ¥138K 849.08 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥65B 402.28M USD | 10.55 | ¥100 0.62 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥474 2.92 USD |
+0.42
|
¥65B 402.16M USD | ¥36K 220.75 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 402.16M USD | 11.80 | ¥40 0.25 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,249 13.87 USD |
+0.36
|
¥65B 401.64M USD | ¥145K 894.09 USD | ¥2,218 13.68 USD | ¥2,275 14.03 USD | ¥65B 401.64M USD | 9.24 | ¥243 1.5 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,133 6.99 USD |
+0.71
|
¥65B 401.33M USD | ¥85K 526.59 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥65B 401.33M USD | 29.98 | ¥38 0.23 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,872 11.54 USD |
+0.48
|
¥65B 401.3M USD | ¥71K 438.41 USD | ¥1,842 11.36 USD | ¥1,881 11.6 USD | ¥65B 401.3M USD | 13.82 | ¥135 0.84 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥65B 400.94M USD | ¥36K 218.9 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥65B 400.94M USD | 14.89 | ¥211 1.3 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥65B 400.54M USD | ¥47K 291.66 USD | ¥2,987 18.42 USD | ¥3,030 18.68 USD | ¥65B 400.54M USD | 7.15 | ¥423 2.61 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,983 12.23 USD |
+0.92
|
¥65B 400.48M USD | ¥56K 345.3 USD | ¥1,950 12.02 USD | ¥1,987 12.25 USD | ¥65B 400.48M USD | 5.47 | ¥362 2.23 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,139 7.02 USD |
-2.57
|
¥65B 400.12M USD | ¥781K 4.82K USD | ¥1,139 7.02 USD | ¥1,169 7.21 USD | ¥65B 400.12M USD | 20.57 | ¥55 0.34 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,517 15.52 USD |
-0.55
|
¥65B 400.04M USD | ¥91K 560.5 USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥65B 400.04M USD | 57.90 | ¥43 0.27 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,924 11.86 USD |
+0.89
|
¥65B 398.19M USD | ¥11K 67.21 USD | ¥1,907 11.76 USD | ¥1,945 11.99 USD | ¥65B 398.19M USD | 10.59 | ¥182 1.12 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥915 5.64 USD |
-0.76
|
¥64B 392.15M USD | ¥955K 5.89K USD | ¥891 5.49 USD | ¥922 5.69 USD | ¥64B 392.15M USD | 9.69 | ¥94 0.58 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥517 3.19 USD |
-1.15
|
¥63B 388.98M USD | ¥666K 4.1K USD | ¥510 3.14 USD | ¥520 3.21 USD | ¥63B 388.98M USD | 77.16 | ¥7 0.04 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,181 7.28 USD |
-1.67
|
¥63B 388.79M USD | ¥218K 1.34K USD | ¥1,181 7.28 USD | ¥1,213 7.48 USD | ¥63B 388.79M USD | 16.93 | ¥70 0.43 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,984 18.4 USD |
-0.86
|
¥63B 388.39M USD | ¥46K 280.56 USD | ¥2,984 18.4 USD | ¥3,030 18.68 USD | ¥63B 388.39M USD | 11.39 | ¥262 1.61 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,362 14.56 USD |
-1.38
|
¥63B 388.2M USD | ¥93K 575.3 USD | ¥2,357 14.53 USD | ¥2,405 14.83 USD | ¥63B 388.2M USD | 10.27 | ¥230 1.42 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,950 24.36 USD |
-0.13
|
¥63B 387.6M USD | ¥5K 33.3 USD | ¥3,930 24.23 USD | ¥4,005 24.7 USD | ¥63B 387.6M USD | 11.44 | ¥345 2.13 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,157 7.13 USD |
+0.96
|
¥63B 387.5M USD | ¥211K 1.3K USD | ¥1,146 7.07 USD | ¥1,158 7.14 USD | ¥63B 387.5M USD | 163.88 | ¥7 0.04 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,419 14.92 USD |
+0.5
|
¥63B 386.55M USD | ¥66K 407.58 USD | ¥2,400 14.8 USD | ¥2,430 14.98 USD | ¥63B 386.55M USD | 33.27 | ¥73 0.45 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥895 5.52 USD |
+0.22
|
¥63B 385.56M USD | ¥390K 2.41K USD | ¥887 5.47 USD | ¥902 5.56 USD | ¥63B 385.56M USD | 22.74 | ¥39 0.24 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,405 21 USD |
+0.15
|
¥62B 385.04M USD | ¥62K 380.45 USD | ¥3,315 20.44 USD | ¥3,440 21.21 USD | ¥62B 385.04M USD | 15.00 | ¥227 1.4 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥62B 382.6M USD | ¥180K 1.11K USD | ¥1,563 9.64 USD | ¥1,581 9.75 USD | ¥62B 382.6M USD | 11.71 | ¥134 0.83 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,720 16.77 USD |
+0.59
|
¥62B 382.08M USD | ¥224K 1.38K USD | ¥2,663 16.42 USD | ¥2,740 16.9 USD | ¥62B 382.08M USD | 7.44 | ¥365 2.25 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,696 16.62 USD |
+0.41
|
¥62B 381.28M USD | ¥117K 720.21 USD | ¥2,668 16.45 USD | ¥2,713 16.73 USD | ¥62B 381.28M USD | 13.42 | ¥201 1.24 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,493 15.37 USD |
+1.67
|
¥62B 380.93M USD | ¥55K 338.52 USD | ¥2,453 15.13 USD | ¥2,505 15.45 USD | ¥62B 380.93M USD | 10.39 | ¥240 1.48 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,171 13.39 USD |
-0.14
|
¥62B 380.92M USD | ¥56K 347.15 USD | ¥2,165 13.35 USD | ¥2,187 13.49 USD | ¥62B 380.92M USD | 13.82 | ¥157 0.97 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
+1.32
|
¥61B 376.46M USD | ¥56K 347.77 USD | ¥1,206 7.44 USD | ¥1,244 7.67 USD | ¥61B 376.46M USD | 5.99 | ¥205 1.27 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,466 9.04 USD |
-0.41
|
¥61B 376.33M USD | ¥116K 718.36 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.33M USD | 11.37 | ¥129 0.79 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,940 11.96 USD |
-0.72
|
¥61B 375.73M USD | ¥16K 96.19 USD | ¥1,931 11.91 USD | ¥1,967 12.13 USD | ¥61B 375.73M USD | 16.52 | ¥117 0.72 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+0.96
|
¥61B 375.14M USD | ¥416K 2.57K USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥61B 375.14M USD | 0 | -¥8 -0.04 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
0
|
¥61B 374.59M USD | ¥42K 256.51 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥61B 374.59M USD | 17.51 | ¥196 1.21 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,715 16.74 USD |
+0.59
|
¥61B 373.17M USD | ¥97K 598.12 USD | ¥2,697 16.63 USD | ¥2,724 16.8 USD | ¥61B 373.17M USD | 18.33 | ¥148 0.91 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
+0.59
|
¥60B 372.87M USD | ¥14K 83.86 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥60B 372.87M USD | 11.66 | ¥293 1.81 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.13
|
¥60B 372.17M USD | ¥137K 845.99 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,792 11.05 USD |
0
|
¥60B 371.78M USD | ¥35K 218.28 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥60B 371.78M USD | 9.96 | ¥180 1.11 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+0.7
|
¥60B 370.74M USD | ¥106K 656.69 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥60B 370.74M USD | 10.60 | ¥203 1.25 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.21 USD |
-0.43
|
¥60B 369.78M USD | ¥65K 400.18 USD | ¥1,166 7.19 USD | ¥1,178 7.26 USD | ¥60B 369.78M USD | 0 | -¥1 -0.004 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,370 8.45 USD |
-0.65
|
¥60B 369.6M USD | ¥78K 479.73 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 369.6M USD | 13.06 | ¥105 0.65 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,845 29.87 USD |
-0.31
|
¥60B 368.52M USD | ¥23K 143.67 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥60B 368.52M USD | 27.67 | ¥175 1.08 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,220 19.85 USD |
-3.3
|
¥60B 368.14M USD | ¥429K 2.64K USD | ¥3,210 19.79 USD | ¥3,460 21.33 USD | ¥60B 368.14M USD | 18.84 | ¥171 1.05 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,846 11.38 USD |
-0.91
|
¥60B 367.7M USD | ¥340K 2.09K USD | ¥1,812 11.17 USD | ¥1,864 11.49 USD | ¥60B 367.7M USD | 36.47 | ¥51 0.31 USD | ||
TOA Corporation
6809.T
JP
|
¥1,718 10.59 USD |
0
|
¥60B 367.55M USD | ¥69K 424.23 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥60B 367.55M USD | 13.99 | ¥123 0.76 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥588 3.63 USD |
-0.34
|
¥60B 367.11M USD | ¥260K 1.6K USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥60B 367.11M USD | 39.56 | ¥15 0.09 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,712 16.72 USD |
-0.8
|
¥59B 362.63M USD | ¥29K 176.97 USD | ¥2,712 16.72 USD | ¥2,734 16.86 USD | ¥59B 362.63M USD | 12.86 | ¥211 1.3 USD | ||
I'LL inc.
3854.T
JP
|
¥2,346 14.47 USD |
+0.17
|
¥59B 361.64M USD | ¥101K 621.55 USD | ¥2,319 14.3 USD | ¥2,376 14.65 USD | ¥59B 361.64M USD | 14.05 | ¥167 1.03 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥59B 361.08M USD | ¥42K 255.89 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥59B 361.08M USD | 12.13 | ¥427 2.63 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,779 10.97 USD |
+0.45
|
¥59B 361.05M USD | ¥72K 443.96 USD | ¥1,763 10.87 USD | ¥1,780 10.98 USD | ¥59B 361.05M USD | 19.10 | ¥93 0.57 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,040 12.58 USD |
+0.29
|
¥59B 360.97M USD | ¥70K 434.1 USD | ¥2,025 12.49 USD | ¥2,062 12.71 USD | ¥59B 360.97M USD | 7.43 | ¥274 1.69 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,550 34.22 USD |
-0.36
|
¥59B 360.93M USD | ¥133K 821.95 USD | ¥5,440 33.54 USD | ¥5,700 35.15 USD | ¥59B 360.93M USD | 17.67 | ¥314 1.94 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥58B 359.74M USD | ¥799 4.93 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,406 8.67 USD |
-0.07
|
¥58B 359.58M USD | ¥70K 433.48 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥58B 359.58M USD | 13.49 | ¥104 0.64 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,200 19.73 USD |
0
|
¥58B 358.12M USD | ¥47K 289.81 USD | ¥3,190 19.67 USD | ¥3,220 19.85 USD | ¥58B 358.12M USD | 14.44 | ¥222 1.37 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,670 10.3 USD |
-0.71
|
¥58B 357.66M USD | ¥55K 337.29 USD | ¥1,664 10.26 USD | ¥1,693 10.44 USD | ¥58B 357.66M USD | 12.81 | ¥130 0.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,465 15.2 USD |
-1.32
|
¥58B 357.54M USD | ¥113K 698.62 USD | ¥2,458 15.16 USD | ¥2,517 15.52 USD | ¥58B 357.54M USD | 12.81 | ¥192 1.19 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,596 16.01 USD |
-0.54
|
¥58B 356.89M USD | ¥80K 494.52 USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥58B 356.89M USD | 14.07 | ¥184 1.14 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,255 7.74 USD |
-1.1
|
¥58B 355.84M USD | ¥173K 1.07K USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 355.84M USD | 6.48 | ¥193 1.19 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,101 6.79 USD |
-0.81
|
¥58B 355.18M USD | ¥99K 609.83 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥58B 355.18M USD | 0 | -¥308 -1.9 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,326 8.18 USD |
-0.97
|
¥58B 354.7M USD | ¥147K 906.42 USD | ¥1,326 8.18 USD | ¥1,347 8.31 USD | ¥58B 354.7M USD | 9.10 | ¥146 0.9 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥506 3.12 USD |
+0.2
|
¥57B 354M USD | ¥349K 2.15K USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥57B 354M USD | 10.69 | ¥47 0.29 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,011 12.4 USD |
+0.25
|
¥57B 352.78M USD | ¥52K 318.79 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.78M USD | 12.55 | ¥160 0.99 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,944 11.99 USD |
-0.05
|
¥57B 352.31M USD | ¥107K 660.39 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥57B 352.31M USD | 14.28 | ¥136 0.84 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥567 3.5 USD |
-1.22
|
¥57B 352.29M USD | ¥187K 1.15K USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥57B 352.29M USD | 8.84 | ¥64 0.4 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,365 14.58 USD |
+0.38
|
¥57B 352.07M USD | ¥102K 628.95 USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥57B 352.07M USD | 13.46 | ¥176 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
