Ergebnisseite 13 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringer Hut Co.,Ltd. 8200.T | $2,298 15.51 USD |
+0.7
|
$59.54B 401.94M USD | $71.7K 484 USD | $2,278 15.38 USD | $2,300 15.53 USD | $59.54B 401.94M USD | 53.47 | $42.97 0.29 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
+1.97
|
$59.48B 401.48M USD | $4.9K 33.08 USD | $11,110 75 USD | $11,750 79.32 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
| United Arrows Ltd. 7606.T | $2,150 14.51 USD |
+1.18
|
$59.36B 400.68M USD | $130.4K 880.24 USD | $2,122 14.32 USD | $2,166 14.62 USD | $59.36B 400.68M USD | 10.42 | $206.19 1.39 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,379 9.31 USD |
+1.4
|
$59.34B 400.54M USD | $295.4K 1.99K USD | $1,362 9.19 USD | $1,379 9.31 USD | $59.34B 400.54M USD | 9.25 | $149.07 1.01 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,355 22.65 USD |
0
|
$59.24B 399.91M USD | $38.8K 261.91 USD | $3,320 22.41 USD | $3,420 23.09 USD | $59.24B 399.91M USD | 13.73 | $244.24 1.65 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,032 6.97 USD |
-0.19
|
$59.2B 399.59M USD | $102.9K 694.6 USD | $1,021 6.89 USD | $1,040 7.02 USD | $59.2B 399.59M USD | 18.21 | $56.66 0.38 USD | |
| Restar Corporation 3156.T | $2,105 14.21 USD |
+0.19
|
$59.19B 399.54M USD | $32.5K 219.38 USD | $2,083 14.06 USD | $2,126 14.35 USD | $59.19B 399.54M USD | 8.22 | $255.97 1.73 USD | |
| Union Tool Co. 6278.T | $3,420 23.09 USD |
-1.01
|
$59.08B 398.81M USD | $42.9K 289.59 USD | $3,370 22.75 USD | $3,485 23.52 USD | $59.08B 398.81M USD | 11.18 | $305.75 2.06 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $131.4K 886.99 USD | $730 4.93 USD | $739 4.99 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| The Pack Corporation 3950.T | $3,140 21.2 USD |
-0.16
|
$58.99B 398.22M USD | $23.2K 156.61 USD | $3,140 21.2 USD | $3,175 21.43 USD | $58.99B 398.22M USD | 9.41 | $333.47 2.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $487 3.29 USD |
+0.83
|
$58.94B 397.85M USD | $136.9K 924.11 USD | $484 3.27 USD | $489 3.3 USD | $58.94B 397.85M USD | 8.83 | $55.13 0.37 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,362 15.94 USD |
-2.68
|
$58.05B 391.85M USD | $130.7K 882.26 USD | $2,346 15.84 USD | $2,415 16.3 USD | $58.05B 391.85M USD | 6.93 | $340.6 2.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $648 4.37 USD |
-1.07
|
$57.81B 390.25M USD | $112K 756.03 USD | $648 4.37 USD | $665 4.49 USD | $57.81B 390.25M USD | 172.34 | $3.76 0.03 USD | |
| Komori Corporation 6349.T | $1,087 7.34 USD |
-1
|
$57.68B 389.32M USD | $33.6K 226.81 USD | $1,082 7.3 USD | $1,105 7.46 USD | $57.68B 389.32M USD | 9.23 | $117.72 0.79 USD | |
| Hokuto Corporation 1379.T | $1,829 12.35 USD |
-0.22
|
$57.38B 387.33M USD | $28K 189.01 USD | $1,823 12.31 USD | $1,843 12.44 USD | $57.38B 387.33M USD | 12.70 | $143.94 0.97 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$57.25B 386.46M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $57.25B 386.46M USD | 0 | -$10.17 -0.06 USD | |
| Hochiki Corporation 6745.T | $2,299 15.52 USD |
-0.26
|
$57.17B 385.93M USD | $32.3K 218.03 USD | $2,290 15.46 USD | $2,328 15.71 USD | $57.17B 385.93M USD | 8.05 | $285.54 1.93 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
+3.03
|
$57.08B 385.34M USD | $20.2K 136.36 USD | $3,450 23.29 USD | $3,580 24.17 USD | $57.08B 385.34M USD | 0 | -$15.71 -0.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,570 24.1 USD |
-0.83
|
$56.85B 383.77M USD | $7.6K 51.3 USD | $3,555 24 USD | $3,635 24.54 USD | $56.85B 383.77M USD | 11.18 | $319.16 2.15 USD | |
| SALA Corporation 2734.T | $885 5.97 USD |
+2.19
|
$56.8B 383.4M USD | $95K 641.28 USD | $867 5.85 USD | $888 5.99 USD | $56.8B 383.4M USD | 10.81 | $81.86 0.55 USD | |
| Yondenko Corporation 1939.T | $1,200 8.1 USD |
+0.17
|
$56.73B 382.97M USD | $51.2K 345.61 USD | $1,196 8.07 USD | $1,212 8.18 USD | $56.73B 382.97M USD | 10.95 | $109.56 0.74 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,780 25.52 USD |
+0.93
|
$56.23B 379.56M USD | $23K 155.26 USD | $3,740 25.25 USD | $3,785 25.55 USD | $56.23B 379.56M USD | 32.89 | $114.91 0.78 USD | |
| Bengo4.com,Inc. 6027.T | $2,485 16.77 USD |
-3.68
|
$56.13B 378.91M USD | $111.1K 749.96 USD | $2,443 16.49 USD | $2,555 17.25 USD | $56.13B 378.91M USD | 76.91 | $32.31 0.22 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $716 4.83 USD |
-0.69
|
$56.03B 378.23M USD | $43K 290.26 USD | $713 4.81 USD | $726 4.9 USD | $56.03B 378.23M USD | 11.94 | $59.93 0.4 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $621 4.19 USD |
-1.43
|
$55.69B 375.9M USD | $96K 648.03 USD | $619 4.18 USD | $634 4.28 USD | $55.69B 375.9M USD | 34.12 | $18.2 0.12 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,524 17.04 USD |
-1.17
|
$55.66B 375.72M USD | $68.4K 461.72 USD | $2,517 16.99 USD | $2,560 17.28 USD | $55.66B 375.72M USD | 13.92 | $181.22 1.22 USD | |
| TDC SOFT Inc. 4687.T | $1,178 7.95 USD |
-0.17
|
$55.53B 374.84M USD | $42.2K 284.86 USD | $1,172 7.91 USD | $1,202 8.11 USD | $55.53B 374.84M USD | 15.99 | $73.63 0.5 USD | |
| West Holdings Corporation 1407.T | $1,399 9.44 USD |
-4.57
|
$55.48B 374.53M USD | $294.6K 1.99K USD | $1,395 9.42 USD | $1,486 10.03 USD | $55.48B 374.53M USD | 10.33 | $135.42 0.91 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,136 14.42 USD |
+0.52
|
$55.42B 374.12M USD | $45.8K 309.16 USD | $2,120 14.31 USD | $2,144 14.47 USD | $55.42B 374.12M USD | 17.57 | $121.54 0.82 USD | |
| Hosokawa Micron Corporation 6277.T | $3,705 25.01 USD |
0
|
$54.87B 370.37M USD | $19.9K 134.33 USD | $3,645 24.6 USD | $3,725 25.14 USD | $54.87B 370.37M USD | 9.99 | $370.87 2.5 USD | |
| TOC Co., Ltd. 8841.T | $621 4.19 USD |
+0.81
|
$54.77B 369.72M USD | $54.3K 366.54 USD | $616 4.16 USD | $625 4.22 USD | $54.77B 369.72M USD | 126.47 | $4.91 0.03 USD | |
| Sekisui Jushi Corporation 4212.T | $1,763 11.9 USD |
+0.4
|
$54.72B 369.36M USD | $40.7K 274.74 USD | $1,739 11.74 USD | $1,763 11.9 USD | $54.72B 369.36M USD | 16.63 | $105.96 0.72 USD | |
| Marusan Securities Co., Ltd. 8613.T | $827 5.58 USD |
-3.27
|
$54.7B 369.24M USD | $477.4K 3.22K USD | $826 5.58 USD | $853 5.76 USD | $54.7B 369.24M USD | 16.15 | $51.19 0.35 USD | |
| Optorun Co.,Ltd. 6235.T | $1,302 8.79 USD |
-1.44
|
$54.54B 368.15M USD | $110K 742.53 USD | $1,291 8.71 USD | $1,333 9 USD | $54.54B 368.15M USD | 9.08 | $143.35 0.97 USD | |
| Smaregi, Inc. 4431.T | $2,828 19.09 USD |
+3.48
|
$54.47B 367.66M USD | $131K 884.29 USD | $2,715 18.33 USD | $2,848 19.22 USD | $54.47B 367.66M USD | 40.81 | $69.29 0.47 USD | |
| Kamei Corporation 8037.T | $1,779 12.01 USD |
-0.67
|
$54.44B 367.46M USD | $27.1K 182.93 USD | $1,763 11.9 USD | $1,785 12.05 USD | $54.44B 367.46M USD | 6.11 | $290.87 1.96 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,779 12.01 USD |
-1.33
|
$54.37B 367.02M USD | $111.3K 751.31 USD | $1,753 11.83 USD | $1,823 12.31 USD | $54.37B 367.02M USD | 9.06 | $196.22 1.32 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,860 26.06 USD |
-0.77
|
$54.36B 366.97M USD | $52.3K 353.04 USD | $3,820 25.79 USD | $3,895 26.29 USD | $54.36B 366.97M USD | 5.33 | $724.14 4.89 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,483 10.01 USD |
+0.47
|
$54.29B 366.48M USD | $123.2K 831.63 USD | $1,475 9.96 USD | $1,490 10.06 USD | $54.29B 366.48M USD | 15.74 | $94.17 0.64 USD | |
| Strike Company,Limited 6196.T | $2,826 19.08 USD |
-0.63
|
$54.27B 366.32M USD | $49.3K 332.79 USD | $2,810 18.97 USD | $2,855 19.27 USD | $54.27B 366.32M USD | 12.13 | $232.86 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,460 30.11 USD |
-0.67
|
$54.05B 364.88M USD | $500 3.38 USD | $4,460 30.11 USD | $4,505 30.41 USD | $54.05B 364.88M USD | 188.66 | $23.64 0.16 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+1.49
|
$54B 364.51M USD | $21.6K 145.81 USD | $2,216 14.96 USD | $2,260 15.26 USD | $54B 364.51M USD | 11.77 | $190.69 1.29 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
+4.68
|
$53.99B 364.48M USD | $184.1K 1.24K USD | $1,229 8.3 USD | $1,276 8.61 USD | $53.99B 364.48M USD | 32.68 | $38.98 0.26 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,070 13.97 USD |
-1.52
|
$53.87B 363.66M USD | $49.9K 336.84 USD | $2,052 13.85 USD | $2,124 14.34 USD | $53.87B 363.66M USD | 7.15 | $289.39 1.95 USD | |
| Nissha Co., Ltd. 7915.T | $1,137 7.68 USD |
-5.41
|
$53.8B 363.16M USD | $234.6K 1.58K USD | $1,127 7.61 USD | $1,202 8.11 USD | $53.8B 363.16M USD | 14.18 | $80.16 0.54 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,342 9.06 USD |
-0.96
|
$53.77B 362.96M USD | $41.1K 277.44 USD | $1,334 9 USD | $1,378 9.3 USD | $53.77B 362.96M USD | 10.04 | $133.66 0.9 USD | |
| Mars Group Holdings Corporation 6419.T | $2,910 19.64 USD |
-0.68
|
$53.67B 362.31M USD | $78.7K 531.25 USD | $2,894 19.54 USD | $2,935 19.81 USD | $53.67B 362.31M USD | 5.85 | $497.32 3.36 USD | |
| Kurimoto,Ltd. 5602.T | $4,420 29.84 USD |
+0.23
|
$53.6B 361.83M USD | $17.1K 115.43 USD | $4,395 29.67 USD | $4,465 30.14 USD | $53.6B 361.83M USD | 10.50 | $420.78 2.84 USD | |
| SRA Holdings, Inc. 3817.T | $4,240 28.62 USD |
+0.59
|
$53.57B 361.6M USD | $7.4K 49.95 USD | $4,235 28.59 USD | $4,265 28.79 USD | $53.57B 361.6M USD | 14.22 | $298.07 2.01 USD | |
| Nippon Signal Co., Ltd. 6741.T | $857 5.78 USD |
-0.12
|
$53.45B 360.82M USD | $65.5K 442.14 USD | $850 5.74 USD | $862 5.82 USD | $53.45B 360.82M USD | 7.38 | $116.04 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,277 8.62 USD |
+2.32
|
$53.37B 360.25M USD | $104.6K 706.08 USD | $1,251 8.44 USD | $1,278 8.63 USD | $53.37B 360.25M USD | 21.78 | $58.61 0.4 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,430 16.4 USD |
+0.96
|
$53.18B 358.95M USD | $71.6K 483.32 USD | $2,408 16.25 USD | $2,431 16.41 USD | $53.18B 358.95M USD | 28.32 | $85.78 0.58 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,521 10.27 USD |
-0.98
|
$53.03B 357.96M USD | $27.2K 183.61 USD | $1,514 10.22 USD | $1,539 10.39 USD | $53.03B 357.96M USD | 9.81 | $154.99 1.05 USD | |
| Aucnet Inc. 3964.T | $1,159 7.82 USD |
-0.86
|
$52.93B 357.32M USD | $15.7K 105.98 USD | $1,159 7.82 USD | $1,181 7.97 USD | $52.93B 357.32M USD | 12.33 | $93.99 0.63 USD | |
| kaonavi, inc. 4435.T | $4,420 29.84 USD |
+0.34
|
$52.77B 356.24M USD | $9.7K 65.48 USD | $4,395 29.67 USD | $4,435 29.94 USD | $52.77B 356.24M USD | 64.93 | $68.07 0.46 USD | |
| Godo Steel, Ltd. 5410.T | $3,600 24.3 USD |
-1.23
|
$52.65B 355.39M USD | $54K 364.52 USD | $3,595 24.27 USD | $3,660 24.71 USD | $52.65B 355.39M USD | 4.29 | $838.08 5.66 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,453 16.56 USD |
-0.2
|
$52.63B 355.25M USD | $107.9K 728.36 USD | $2,450 16.54 USD | $2,490 16.81 USD | $52.63B 355.25M USD | 13.42 | $182.75 1.23 USD | |
| I'LL inc. 3854.T | $2,176 14.69 USD |
+1.97
|
$52.33B 353.23M USD | $45.1K 304.44 USD | $2,144 14.47 USD | $2,185 14.75 USD | $52.33B 353.23M USD | 18.41 | $118.16 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,748 11.8 USD |
+0.87
|
$52.32B 353.17M USD | $23.3K 157.28 USD | $1,712 11.56 USD | $1,765 11.91 USD | $52.32B 353.17M USD | 11.80 | $148.06 1 USD | |
| Japan Transcity Corporation 9310.T | $837 5.65 USD |
-0.95
|
$52.32B 353.16M USD | $47.2K 318.61 USD | $832 5.62 USD | $851 5.74 USD | $52.32B 353.16M USD | 9.48 | $88.22 0.6 USD | |
| Techno Ryowa Ltd. 1965.T | $2,478 16.73 USD |
-0.52
|
$52.14B 351.93M USD | $25.7K 173.48 USD | $2,457 16.59 USD | $2,530 17.08 USD | $52.14B 351.93M USD | 10.66 | $232.44 1.57 USD | |
| SRE Holdings Corporation 2980.T | $3,235 21.84 USD |
-4.29
|
$52.07B 351.49M USD | $313.3K 2.11K USD | $3,165 21.36 USD | $3,395 22.92 USD | $52.07B 351.49M USD | 31.34 | $103.2 0.7 USD | |
| Fixstars Corporation 3687.T | $1,616 10.91 USD |
-2.06
|
$52.06B 351.42M USD | $286.9K 1.94K USD | $1,608 10.85 USD | $1,671 11.28 USD | $52.06B 351.42M USD | 32.25 | $50.1 0.34 USD | |
| Obara Group Incorporated 6877.T | $3,250 21.94 USD |
-0.15
|
$51.85B 350.01M USD | $20.6K 139.06 USD | $3,230 21.8 USD | $3,265 22.04 USD | $51.85B 350.01M USD | 8.74 | $371.48 2.51 USD | |
| Base Co., Ltd. 4481.T | $2,805 18.93 USD |
-0.67
|
$51.81B 349.75M USD | $33.2K 224.11 USD | $2,780 18.77 USD | $2,836 19.14 USD | $51.81B 349.75M USD | 13.66 | $205.33 1.39 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
-1.29
|
$51.77B 349.47M USD | $30.5K 205.88 USD | $1,370 9.25 USD | $1,403 9.47 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Link and Motivation Inc. 2170.T | $486 3.28 USD |
0
|
$51.75B 349.32M USD | $116.9K 789.11 USD | $481 3.25 USD | $490 3.31 USD | $51.75B 349.32M USD | 14.14 | $34.36 0.23 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
-1.12
|
$51.6B 348.28M USD | $126.1K 851.21 USD | $1,496 10.1 USD | $1,525 10.29 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,777 12 USD |
-0.17
|
$51.55B 347.96M USD | $17.6K 118.8 USD | $1,769 11.94 USD | $1,789 12.08 USD | $51.55B 347.96M USD | 0 | -$60.6 -0.4 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.25
|
$51.53B 347.87M USD | $21.3K 143.78 USD | $3,990 26.93 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,234 8.33 USD |
-2.06
|
$51.37B 346.79M USD | $296.9K 2K USD | $1,224 8.26 USD | $1,277 8.62 USD | $51.37B 346.79M USD | 10.39 | $118.71 0.8 USD | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
+0.47
|
$51.28B 346.15M USD | $29.9K 201.83 USD | $1,691 11.41 USD | $1,706 11.52 USD | $51.28B 346.15M USD | 44.04 | $38.57 0.26 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $419 2.83 USD |
-1.87
|
$51.04B 344.57M USD | $374.6K 2.53K USD | $413 2.79 USD | $429 2.9 USD | $51.04B 344.57M USD | 0 | -$1.89 -0.01 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
-1.34
|
$51.02B 344.42M USD | $186K 1.26K USD | $509 3.44 USD | $521 3.52 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| gremz,Inc. 3150.T | $2,205 14.88 USD |
-0.54
|
$50.94B 343.86M USD | $17.5K 118.13 USD | $2,190 14.78 USD | $2,226 15.03 USD | $50.94B 343.86M USD | 13.22 | $166.7 1.13 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,490 30.31 USD |
-0.22
|
$50.93B 343.8M USD | $13.7K 92.48 USD | $4,450 30.04 USD | $4,530 30.58 USD | $50.93B 343.8M USD | 15.38 | $291.85 1.97 USD | |
| TOKYO KEIKI INC. 7721.T | $3,100 20.93 USD |
-1.27
|
$50.93B 343.8M USD | $267K 1.8K USD | $3,065 20.69 USD | $3,180 21.47 USD | $50.93B 343.8M USD | 19.76 | $156.86 1.06 USD | |
| Yokorei Co.,Ltd. 2874.T | $862 5.82 USD |
+0.7
|
$50.8B 342.92M USD | $106.3K 717.55 USD | $859 5.8 USD | $868 5.86 USD | $50.8B 342.92M USD | 18.24 | $47.24 0.32 USD | |
| Mammy Mart Corporation 9823.T | $5,080 34.29 USD |
-0.59
|
$50.8B 342.91M USD | $2.8K 18.9 USD | $5,020 33.89 USD | $5,100 34.43 USD | $50.8B 342.91M USD | 10.72 | $473.46 3.2 USD | |
| Arealink Co., Ltd. 8914.T | $2,000 13.5 USD |
+1.01
|
$50.78B 342.79M USD | $40.3K 272.04 USD | $1,990 13.43 USD | $2,017 13.62 USD | $50.78B 342.79M USD | 15.84 | $126.2 0.85 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,198 14.84 USD |
-0.68
|
$50.5B 340.92M USD | $14.4K 97.2 USD | $2,180 14.72 USD | $2,209 14.91 USD | $50.5B 340.92M USD | 7.04 | $311.9 2.11 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,418 9.57 USD |
-1.18
|
$50.5B 340.9M USD | $153.5K 1.04K USD | $1,418 9.57 USD | $1,441 9.73 USD | $50.5B 340.9M USD | 8.93 | $158.67 1.07 USD | |
| Airman Corporation 6364.T | $1,825 12.32 USD |
-0.6
|
$50.18B 338.74M USD | $16.4K 110.7 USD | $1,825 12.32 USD | $1,843 12.44 USD | $50.18B 338.74M USD | 11.11 | $164.25 1.11 USD | |
| Ya-Man Ltd. 6630.T | $912 6.16 USD |
+0.33
|
$50.18B 338.72M USD | $70.9K 478.59 USD | $908 6.13 USD | $917 6.19 USD | $50.18B 338.72M USD | 138.81 | $6.57 0.04 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,198 14.84 USD |
+2
|
$50.12B 338.29M USD | $55.5K 374.64 USD | $2,118 14.3 USD | $2,198 14.84 USD | $50.12B 338.29M USD | 28.65 | $76.71 0.52 USD | |
| Macromill, Inc. 3978.T | $1,319 8.9 USD |
-0.23
|
$50.06B 337.94M USD | $58.8K 396.92 USD | $1,319 8.9 USD | $1,358 9.17 USD | $50.06B 337.94M USD | 17.73 | $74.39 0.5 USD | |
| Aida Engineering, Ltd. 6118.T | $870 5.87 USD |
+0.81
|
$50.06B 337.91M USD | $301.6K 2.04K USD | $861 5.81 USD | $876 5.91 USD | $50.06B 337.91M USD | 10.97 | $79.26 0.54 USD | |
| Kanro Inc. 2216.T | $3,560 24.03 USD |
+0.42
|
$50.01B 337.55M USD | $27.5K 185.63 USD | $3,530 23.83 USD | $3,605 24.33 USD | $50.01B 337.55M USD | 15.31 | $232.47 1.57 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $44.6K 301.06 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.66 1.24 USD | |
| Forum Engineering Inc. 7088.T | $952 6.43 USD |
-1.14
|
$49.89B 336.75M USD | $35.2K 237.61 USD | $952 6.43 USD | $970 6.55 USD | $49.89B 336.75M USD | 19.56 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,834 19.13 USD |
-2.04
|
$49.87B 336.62M USD | $74.6K 503.57 USD | $2,824 19.06 USD | $2,905 19.61 USD | $49.87B 336.62M USD | 10.14 | $279.43 1.89 USD | |
| EM Systems Co., Ltd. 4820.T | $721 4.87 USD |
+0.14
|
$49.84B 336.45M USD | $46.5K 313.89 USD | $720 4.86 USD | $734 4.95 USD | $49.84B 336.45M USD | 20.92 | $34.46 0.23 USD | |
| Maruzen Co., Ltd. 5982.T | $3,155 21.3 USD |
+0.96
|
$49.8B 336.18M USD | $5.2K 35.1 USD | $3,105 20.96 USD | $3,180 21.47 USD | $49.8B 336.18M USD | 11.70 | $269.44 1.82 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,120 14.31 USD |
-1.53
|
$49.8B 336.14M USD | $55K 371.27 USD | $2,104 14.2 USD | $2,165 14.61 USD | $49.8B 336.14M USD | 7.45 | $284.29 1.92 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,100 1181.97 USD |
+0.52
|
$49.46B 333.88M USD | $605 4.08 USD | $173,800 1173.2 USD | $175,300 1183.32 USD | $49.46B 333.88M USD | 17.73 | $9.88K 66.66 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.43B 333.64M USD | $60.9K 411.09 USD | $492 3.32 USD | $499 3.37 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,557 10.51 USD |
-0.13
|
$49.41B 333.54M USD | $169.8K 1.15K USD | $1,548 10.45 USD | $1,574 10.62 USD | $49.41B 333.54M USD | 28.98 | $53.72 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
-1.85
|
$49.39B 333.4M USD | $281.5K 1.9K USD | $370 2.5 USD | $380 2.57 USD | $49.39B 333.4M USD | 8.33 | $44.64 0.3 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
+2.29
|
$49.32B 332.93M USD | $300 2.03 USD | $16,900 114.08 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||