结果页面 23，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynavision Limited DYNAVSN.BO | $256.15 3.1 USD |
-5.48
|
$983.62M 11.9M USD | $50 0.6 USD | $256.15 3.1 USD | $256.15 3.1 USD | $983.62M 11.9M USD | 19.93 | $12.85 0.16 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $49.36 0.6 USD |
+3.83
|
$978.92M 11.84M USD | $22.09K 267.24 USD | $46 0.56 USD | $49.95 0.6 USD | $978.92M 11.84M USD | 31.64 | $1.56 0.02 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.8 1.85 USD |
+0.46
|
$976.73M 11.82M USD | $40 0.48 USD | $152.8 1.85 USD | $152.8 1.85 USD | $976.73M 11.82M USD | 15.91 | $9.6 0.12 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $42.82 0.52 USD |
+1.37
|
$973.64M 11.78M USD | $20.34K 246.07 USD | $40.13 0.49 USD | $44 0.53 USD | $973.64M 11.78M USD | 0 | -$3.42 -0.04 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.45 0.5 USD |
+0.63
|
$972.59M 11.77M USD | $48.12K 582.14 USD | $41 0.5 USD | $42.2 0.51 USD | $972.59M 11.77M USD | 11.45 | $3.62 0.04 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $150.8 1.82 USD |
-4.59
|
$970.69M 11.74M USD | $3.18K 38.44 USD | $150.15 1.82 USD | $163.85 1.98 USD | $970.69M 11.74M USD | 33.51 | $4.5 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.48 0.32 USD |
+0.3
|
$968.86M 11.72M USD | $855 10.34 USD | $26.4 0.32 USD | $26.8 0.32 USD | $968.86M 11.72M USD | 42.03 | $0.63 0.007 USD | |
| VMS Industries Limited VMS.BO | $39.36 0.48 USD |
-0.63
|
$963.27M 11.65M USD | $35.2K 425.89 USD | $39.01 0.47 USD | $40.88 0.49 USD | $963.27M 11.65M USD | 13.52 | $2.91 0.04 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570.7 6.9 USD |
0
|
$955.64M 11.56M USD | $1.5K 18.15 USD | $570 6.9 USD | $570.7 6.9 USD | $955.64M 11.56M USD | 55.84 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Terai Tea Company Limited TERAI.BO | $138.4 1.67 USD |
-0.22
|
$952.1M 11.52M USD | $221 2.67 USD | $138.4 1.67 USD | $140.1 1.69 USD | $952.1M 11.52M USD | 9.98 | $13.86 0.17 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $35.05K 424.01 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.5 0.28 USD |
-0.21
|
$945.27M 11.44M USD | $8.3K 100.38 USD | $22.38 0.27 USD | $24 0.29 USD | $945.27M 11.44M USD | 0 | -$0.05 -0.0006 USD | |
| Shreeji Translogistics Limited STL.BO | $13.38 0.16 USD |
-0.3
|
$935.04M 11.31M USD | $39.07K 472.67 USD | $13.28 0.16 USD | $13.68 0.17 USD | $935.04M 11.31M USD | 44.60 | $0.3 0.003 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.85 0.69 USD |
-0.07
|
$934.72M 11.31M USD | $175 2.12 USD | $56.84 0.69 USD | $56.88 0.69 USD | $934.72M 11.31M USD | 0 | -$0.23 -0.002 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.24 0.21 USD |
-1.43
|
$933.8M 11.3M USD | $1.78K 21.52 USD | $17.23 0.21 USD | $17.8 0.22 USD | $933.8M 11.3M USD | 0.32 | $52.33 0.63 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.55 0.15 USD |
+0.4
|
$932.43M 11.28M USD | $106.76K 1.29K USD | $12 0.15 USD | $12.79 0.15 USD | $932.43M 11.28M USD | 114.09 | $0.11 0.001 USD | |
| Saumya Consultants Limited SAUMYA.BO | $134.5 1.63 USD |
0
|
$928.98M 11.24M USD | $14 0.17 USD | $133 1.61 USD | $139 1.68 USD | $928.98M 11.24M USD | 10.08 | $13.34 0.16 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.4 1.88 USD |
-0.1
|
$923.08M 11.17M USD | $1.85K 22.32 USD | $155.05 1.88 USD | $184 2.23 USD | $923.08M 11.17M USD | 0 | -$1.87 -0.02 USD | |
| Accel Limited ACCEL.BO | $16.02 0.19 USD |
-0.06
|
$922.31M 11.16M USD | $6.41K 77.5 USD | $15.81 0.19 USD | $16.47 0.2 USD | $922.31M 11.16M USD | 50.06 | $0.32 0.003 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.35 0.31 USD |
+1.28
|
$920.42M 11.14M USD | $3.76K 45.43 USD | $24.56 0.3 USD | $25.7 0.31 USD | $920.42M 11.14M USD | 72.42 | $0.35 0.004 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.39 0.36 USD |
-0.68
|
$918.41M 11.11M USD | $2.11K 25.58 USD | $28.4 0.34 USD | $29.99 0.36 USD | $918.41M 11.11M USD | 29.09 | $1.01 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $124.1 1.5 USD |
-2.28
|
$916.33M 11.09M USD | $1.24K 15 USD | $123.6 1.5 USD | $127.1 1.54 USD | $916.33M 11.09M USD | 11.51 | $10.78 0.13 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $111.1 1.34 USD |
+0.09
|
$916.13M 11.08M USD | $270 3.27 USD | $110 1.33 USD | $111.9 1.35 USD | $916.13M 11.08M USD | 0 | -$3.35 -0.04 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.09 0.4 USD |
+1.16
|
$915.56M 11.08M USD | $3.17K 38.38 USD | $32.5 0.39 USD | $33.36 0.4 USD | $915.56M 11.08M USD | 661.79 | $0.05 0.0006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.4 0.26 USD |
+4.34
|
$914.96M 11.07M USD | $3.45K 41.75 USD | $20.5 0.25 USD | $21.93 0.27 USD | $914.96M 11.07M USD | 38.90 | $0.55 0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
-1.23
|
$914.22M 11.06M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $914.22M 11.06M USD | 0 | -$24.8 -0.3 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.49 1.02 USD |
+0.43
|
$911.73M 11.03M USD | $1.14K 13.77 USD | $84 1.02 USD | $86 1.04 USD | $911.73M 11.03M USD | 0 | -$2.13 -0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.09 1.1 USD |
-4.01
|
$910.9M 11.02M USD | $315 3.81 USD | $90 1.09 USD | $94.9 1.15 USD | $910.9M 11.02M USD | 0 | -$2.78 -0.03 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Makers Laboratories Limited MAKERSL.BO | $153.6 1.86 USD |
+0.69
|
$906.3M 10.96M USD | $1.71K 20.65 USD | $151.25 1.83 USD | $156.9 1.9 USD | $906.3M 10.96M USD | 12.08 | $12.71 0.15 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $9.99 0.12 USD |
+0.4
|
$905.66M 10.96M USD | $26.78K 324.01 USD | $9.99 0.12 USD | $10 0.12 USD | $905.66M 10.96M USD | 15.36 | $0.65 0.007 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.25 0.1 USD |
-1.9
|
$903.13M 10.93M USD | $37.25K 450.71 USD | $8.25 0.1 USD | $8.25 0.1 USD | $903.13M 10.93M USD | 8.33 | $0.99 0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $150.15 1.82 USD |
-0.79
|
$900.9M 10.9M USD | $721 8.72 USD | $150 1.81 USD | $151.95 1.84 USD | $900.9M 10.9M USD | 0 | -$2.65 -0.03 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
-4.97
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.69 0.3 USD |
-0.2
|
$891.99M 10.79M USD | $27.81K 336.41 USD | $24.5 0.3 USD | $25.38 0.31 USD | $891.99M 10.79M USD | 66.72 | $0.37 0.004 USD | |
| SKP Securities Limited SKPSEC.BO | $130.3 1.58 USD |
-0.31
|
$887.19M 10.73M USD | $3.12K 37.73 USD | $126.3 1.53 USD | $136.7 1.65 USD | $887.19M 10.73M USD | 8.88 | $14.66 0.18 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $126.5 1.53 USD |
-1.71
|
$881.82M 10.67M USD | $831 10.05 USD | $125 1.51 USD | $128.7 1.56 USD | $881.82M 10.67M USD | 65.54 | $1.93 0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $290 3.51 USD |
-4.89
|
$881.6M 10.67M USD | $3.32K 40.13 USD | $281.3 3.4 USD | $312.95 3.79 USD | $881.6M 10.67M USD | 9.80 | $29.58 0.36 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.93 0.52 USD |
+1.01
|
$880.95M 10.66M USD | $3.8K 45.96 USD | $42.25 0.51 USD | $43.75 0.53 USD | $880.95M 10.66M USD | 17.45 | $2.46 0.03 USD | |
| Trescon Limited TRESCON.BO | $11.7 0.14 USD |
+0.95
|
$874.85M 10.58M USD | $5.42K 65.6 USD | $11.16 0.14 USD | $12 0.15 USD | $874.85M 10.58M USD | 0 | -$0.37 -0.004 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $48.55 0.59 USD |
-2.84
|
$873.9M 10.57M USD | $5.23K 63.31 USD | $48.51 0.59 USD | $49.99 0.6 USD | $873.9M 10.57M USD | 41.85 | $1.16 0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.8 1.01 USD |
+0.47
|
$873.72M 10.57M USD | $5.25K 63.55 USD | $80 0.97 USD | $87.49 1.06 USD | $873.72M 10.57M USD | 30.80 | $2.72 0.03 USD | |
| T & I Global Limited TIGLOB.BO | $171.3 2.07 USD |
+2.98
|
$868.1M 10.5M USD | $2.61K 31.52 USD | $165.55 2 USD | $174 2.11 USD | $868.1M 10.5M USD | 21.27 | $8.05 0.1 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $84.11 1.02 USD |
-3.32
|
$862.53M 10.44M USD | $1.9K 22.95 USD | $83.95 1.02 USD | $87.5 1.06 USD | $862.53M 10.44M USD | 0 | -$1.38 -0.01 USD | |
| Garg Furnace Limited GARGFUR.BO | $170.35 2.06 USD |
+4.99
|
$853.23M 10.32M USD | $9.43K 114.08 USD | $162.4 1.96 USD | $174.65 2.11 USD | $853.23M 10.32M USD | 12.03 | $14.16 0.17 USD | |
| Titan Securities Limited TITANSEC.BO | $34.06 0.41 USD |
-0.84
|
$852.05M 10.31M USD | $13.63K 164.92 USD | $33.25 0.4 USD | $35.97 0.44 USD | $852.05M 10.31M USD | 8.12 | $4.19 0.05 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.66 0.08 USD |
+1.06
|
$849.65M 10.28M USD | $276.82K 3.35K USD | $6.52 0.08 USD | $6.78 0.08 USD | $849.65M 10.28M USD | 66.59 | $0.1 0.001 USD | |
| GSS Infotech Limited GSS.BO | $32.88 0.4 USD |
-0.72
|
$848.53M 10.27M USD | $7.04K 85.15 USD | $32.71 0.4 USD | $33.73 0.41 USD | $848.53M 10.27M USD | 0 | -$0.52 -0.006 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $88.65 1.07 USD |
+1.99
|
$847.58M 10.25M USD | $29.63K 358.5 USD | $86.3 1.04 USD | $88.65 1.07 USD | $847.58M 10.25M USD | 0 | -$6.78 -0.08 USD | |
| Creative Castings Limited CREATIVE.BO | $651.4 7.88 USD |
-1.67
|
$846.82M 10.25M USD | $230 2.78 USD | $642.05 7.77 USD | $690.9 8.36 USD | $846.82M 10.25M USD | 23.35 | $27.89 0.34 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.82 0.64 USD |
-1.6
|
$841.54M 10.18M USD | $2.77K 33.56 USD | $52.5 0.64 USD | $54.85 0.66 USD | $841.54M 10.18M USD | 5.27 | $10.02 0.12 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $14.07 0.17 USD |
+4.22
|
$839.68M 10.16M USD | $54.27K 656.53 USD | $13.35 0.16 USD | $14.75 0.18 USD | $839.68M 10.16M USD | 0 | -$3.26 -0.03 USD | |
| Dutron Polymers Limited DUTRON.BO | $139.85 1.69 USD |
0
|
$839.1M 10.15M USD | $328 3.97 USD | $139 1.68 USD | $139.85 1.69 USD | $839.1M 10.15M USD | 30.73 | $4.55 0.06 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $85.21 1.03 USD |
+1.73
|
$833.57M 10.08M USD | $2.92K 35.34 USD | $81.16 0.98 USD | $87.39 1.06 USD | $833.57M 10.08M USD | 0 | -$7.55 -0.09 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $100 1.21 USD |
-0.94
|
$829.03M 10.03M USD | $3K 36.3 USD | $95.95 1.16 USD | $105.95 1.28 USD | $829.03M 10.03M USD | 10.92 | $9.15 0.11 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99.24 1.2 USD |
+2.75
|
$826.79M 10M USD | $1.35K 16.36 USD | $96.58 1.17 USD | $99.4 1.2 USD | $826.79M 10M USD | 28.76 | $3.45 0.04 USD | |
| Palco Metals Limited PALCO.BO | $206 2.49 USD |
-1.01
|
$824M 9.97M USD | $253 3.06 USD | $202.1 2.45 USD | $206 2.49 USD | $824M 9.97M USD | 13.07 | $15.75 0.19 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $46.98 0.57 USD |
+2
|
$823.47M 9.96M USD | $1 0.01 USD | $46.98 0.57 USD | $46.98 0.57 USD | $823.47M 9.96M USD | 0 | -$0.36 -0.004 USD | |
| Karma Energy Limited KARMAENG.BO | $71 0.86 USD |
+0.57
|
$821.46M 9.94M USD | $182 2.2 USD | $70.99 0.86 USD | $72 0.87 USD | $821.46M 9.94M USD | 52.59 | $1.35 0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $124.7 1.51 USD |
+0.93
|
$820.96M 9.93M USD | $545 6.59 USD | $123 1.49 USD | $124.95 1.51 USD | $820.96M 9.93M USD | 5.80 | $21.49 0.26 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.03 0.45 USD |
+0.57
|
$820.58M 9.93M USD | $1.66K 20.06 USD | $36.6 0.44 USD | $37.03 0.45 USD | $820.58M 9.93M USD | 15.89 | $2.33 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
+0.77
|
$820.35M 9.92M USD | $53.58K 648.18 USD | $3.83 0.05 USD | $3.97 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
| Banas Finance Limited BANASFN.BO | $9.15 0.11 USD |
+1.33
|
$819.64M 9.92M USD | $107.07K 1.3K USD | $8.85 0.11 USD | $10.1 0.12 USD | $819.64M 9.92M USD | 0 | -$2.19 -0.02 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $59.62 0.72 USD |
-1.24
|
$818.04M 9.9M USD | $13.02K 157.47 USD | $58.8 0.71 USD | $62.37 0.75 USD | $818.04M 9.9M USD | 36.80 | $1.62 0.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
+0.17
|
$815.88M 9.87M USD | $4 0.05 USD | $40.05 0.48 USD | $40.07 0.48 USD | $815.88M 9.87M USD | 0 | -$10.81 -0.1 USD | |
| APM Industries Limited APMIN.BO | $37.69 0.46 USD |
+1.05
|
$814.53M 9.85M USD | $1.38K 16.66 USD | $37.05 0.45 USD | $37.75 0.46 USD | $814.53M 9.85M USD | 0 | -$0.28 -0.003 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $143.05 1.73 USD |
-0.66
|
$813.95M 9.85M USD | $509 6.16 USD | $132 1.6 USD | $146.85 1.78 USD | $813.95M 9.85M USD | 15.13 | $9.45 0.11 USD | |
| Conart Engineers Limited CONART.BO | $129.3 1.56 USD |
-0.12
|
$812M 9.82M USD | $5.72K 69.15 USD | $125.55 1.52 USD | $138 1.67 USD | $812M 9.82M USD | 30.28 | $4.27 0.05 USD | |
| Bang Overseas Limited BANG.BO | $59.8 0.72 USD |
+0.34
|
$810.89M 9.81M USD | $70 0.85 USD | $59.45 0.72 USD | $60.15 0.73 USD | $810.89M 9.81M USD | 0 | -$1.6 -0.01 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $115.9 1.4 USD |
-1.07
|
$809.74M 9.8M USD | $1.92K 23.24 USD | $113.5 1.37 USD | $119.3 1.44 USD | $809.74M 9.8M USD | 0 | -$1.5 -0.01 USD | |
| Kesar Enterprises Limited KESARENT.BO | $80.28 0.97 USD |
+1.76
|
$809.2M 9.79M USD | $925 11.19 USD | $75 0.91 USD | $80.8 0.98 USD | $809.2M 9.79M USD | 0 | -$72.04 -0.8 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94.64 1.14 USD |
-1.65
|
$809.17M 9.79M USD | $7.47K 90.36 USD | $92 1.11 USD | $98 1.19 USD | $809.17M 9.79M USD | 37.70 | $2.51 0.03 USD | |
| Key Corp Limited KEYCORP.BO | $134 1.62 USD |
+0.3
|
$804M 9.73M USD | $525 6.35 USD | $130.1 1.57 USD | $134 1.62 USD | $804M 9.73M USD | 18.61 | $7.2 0.09 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,009.55 24.31 USD |
+0.28
|
$803.82M 9.72M USD | $214 2.59 USD | $1,945.1 23.53 USD | $2,020.2 24.44 USD | $803.82M 9.72M USD | 0 | -$77.15 -0.9 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.73 0.35 USD |
+0.28
|
$802.97M 9.71M USD | $894 10.82 USD | $28.02 0.34 USD | $28.75 0.35 USD | $802.97M 9.71M USD | 56.33 | $0.51 0.006 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,255.05 15.18 USD |
-1.8
|
$800.92M 9.69M USD | $59 0.71 USD | $1,247.5 15.09 USD | $1,295 15.67 USD | $800.92M 9.69M USD | 0 | -$5.24 -0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.06 0.3 USD |
-1.45
|
$800.12M 9.68M USD | $7.53K 91.04 USD | $25.01 0.3 USD | $25.99 0.31 USD | $800.12M 9.68M USD | 7.85 | $3.19 0.04 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $264.45 3.2 USD |
-0.49
|
$796.42M 9.64M USD | $2 0.02 USD | $264.25 3.2 USD | $264.45 3.2 USD | $796.42M 9.64M USD | 14.79 | $17.88 0.22 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $78.82 0.95 USD |
+2.23
|
$795.66M 9.63M USD | $3.51K 42.5 USD | $74 0.9 USD | $80.95 0.98 USD | $795.66M 9.63M USD | 46.36 | $1.7 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.09 0.11 USD |
+1.56
|
$795.43M 9.62M USD | $28.98K 350.63 USD | $8.84 0.11 USD | $9.05 0.11 USD | $795.43M 9.62M USD | 10.56 | $0.86 0.01 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.47 0.19 USD |
-1.46
|
$795.32M 9.62M USD | $1.56K 18.91 USD | $15.06 0.18 USD | $15.8 0.19 USD | $795.32M 9.62M USD | 48.34 | $0.32 0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | $119.65 1.45 USD |
-0.17
|
$794.02M 9.61M USD | $5.06K 61.24 USD | $119.65 1.45 USD | $123.05 1.49 USD | $794.02M 9.61M USD | 25.73 | $4.65 0.06 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Sky Industries Limited SKYIND.BO | $99.61 1.21 USD |
-2.15
|
$785.98M 9.51M USD | $5K 60.44 USD | $97 1.17 USD | $104.95 1.27 USD | $785.98M 9.51M USD | 13.42 | $7.42 0.09 USD | |
| Perfectpac Limited PERFEPA.BO | $118 1.43 USD |
+0.85
|
$785.82M 9.51M USD | $154 1.86 USD | $115 1.39 USD | $118.8 1.44 USD | $785.82M 9.51M USD | 24.94 | $4.73 0.06 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$785.26M 9.5M USD | $3K 36.3 USD | $53.66 0.65 USD | $53.66 0.65 USD | $785.26M 9.5M USD | 0 | -$2.62 -0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.48 0.28 USD |
-0.21
|
$784.48M 9.49M USD | $7.49K 90.57 USD | $23 0.28 USD | $24.2 0.29 USD | $784.48M 9.49M USD | 0 | -$4.1 -0.04 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $31.34 0.38 USD |
-4.97
|
$783.5M 9.48M USD | $360 4.36 USD | $31.34 0.38 USD | $32 0.39 USD | $783.5M 9.48M USD | 0 | -$1.02 -0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $72.76 0.88 USD |
+3.25
|
$782.85M 9.47M USD | $1.66K 20.03 USD | $70.11 0.85 USD | $78.9 0.95 USD | $782.85M 9.47M USD | 129.92 | $0.56 0.006 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $131 1.58 USD |
+2.1
|
$779.84M 9.43M USD | $4.02K 48.61 USD | $127 1.54 USD | $133 1.61 USD | $779.84M 9.43M USD | 7.39 | $17.71 0.21 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
+0.68
|
$777.12M 9.4M USD | $5.81K 70.29 USD | $14.53 0.18 USD | $14.89 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| Anjani Synthetics Limited ANJANI.BO | $52.66 0.64 USD |
+4.71
|
$776.73M 9.4M USD | $62.28K 753.51 USD | $49.37 0.6 USD | $53.4 0.65 USD | $776.73M 9.4M USD | 23.40 | $2.25 0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $51.41 0.62 USD |
+0.72
|
$776.29M 9.39M USD | $554 6.7 USD | $50 0.6 USD | $52.48 0.63 USD | $776.29M 9.39M USD | 467.36 | $0.11 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||