Trang kết quả 23 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.4 0.32 USD |
0
|
$987.16M 11.94M USD | $400 4.84 USD | $26.4 0.32 USD | $26.4 0.32 USD | $987.16M 11.94M USD | 41.90 | $0.63 0.007 USD | |
| Dynavision Limited DYNAVSN.BO | $256.15 3.1 USD |
-5.48
|
$983.62M 11.9M USD | $50 0.6 USD | $256.15 3.1 USD | $256.15 3.1 USD | $983.62M 11.9M USD | 19.93 | $12.85 0.16 USD | |
| Himalaya Food International Limited HFIL.BO | $15.62 0.19 USD |
+3.15
|
$983.36M 11.9M USD | $162.19K 1.96K USD | $15.57 0.19 USD | $15.89 0.19 USD | $983.36M 11.9M USD | 25.19 | $0.62 0.007 USD | |
| Orchasp Limited ORCHASP.BO | $3.07 0.04 USD |
-2.23
|
$981.02M 11.87M USD | $78.77K 952.93 USD | $3.01 0.04 USD | $3.25 0.04 USD | $981.02M 11.87M USD | 0 | -$0.37 -0.004 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $44 0.53 USD |
-1.9
|
$977.3M 11.82M USD | $716 8.66 USD | $44 0.53 USD | $44.01 0.53 USD | $977.3M 11.82M USD | 77.19 | $0.57 0.006 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.8 1.85 USD |
+0.46
|
$976.73M 11.82M USD | $20 0.24 USD | $152.8 1.85 USD | $152.8 1.85 USD | $976.73M 11.82M USD | 15.91 | $9.6 0.12 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.55 0.5 USD |
+0.87
|
$974.94M 11.8M USD | $36.84K 445.7 USD | $41 0.5 USD | $42.2 0.51 USD | $974.94M 11.8M USD | 11.47 | $3.62 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $40.13 0.49 USD |
-5
|
$960.43M 11.62M USD | $6.36K 76.98 USD | $40.13 0.49 USD | $40.25 0.49 USD | $960.43M 11.62M USD | 0 | -$3.42 -0.04 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570.7 6.9 USD |
0
|
$955.64M 11.56M USD | $1.5K 18.15 USD | $570 6.9 USD | $570.7 6.9 USD | $955.64M 11.56M USD | 55.84 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $23.66K 286.23 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Accel Limited ACCEL.BO | $16.24 0.2 USD |
+1.31
|
$945.47M 11.44M USD | $1.64K 19.84 USD | $15.81 0.19 USD | $16.47 0.2 USD | $945.47M 11.44M USD | 50.75 | $0.32 0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $13.5 0.16 USD |
+0.6
|
$943.43M 11.41M USD | $27.45K 332.05 USD | $13.43 0.16 USD | $13.68 0.17 USD | $943.43M 11.41M USD | 45.00 | $0.3 0.003 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $47.42 0.57 USD |
-0.26
|
$940.44M 11.38M USD | $731 8.84 USD | $46 0.56 USD | $47.47 0.57 USD | $940.44M 11.38M USD | 30.39 | $1.56 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.33 0.21 USD |
-0.91
|
$938.67M 11.36M USD | $1.55K 18.74 USD | $17.25 0.21 USD | $17.8 0.22 USD | $938.67M 11.36M USD | 0.33 | $52.33 0.63 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.6 1.88 USD |
+0.03
|
$935.85M 11.32M USD | $997 12.06 USD | $155.1 1.88 USD | $184 2.23 USD | $935.85M 11.32M USD | 0 | -$1.87 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.88 0.69 USD |
-0.02
|
$935.22M 11.31M USD | $7 0.08 USD | $56.88 0.69 USD | $56.88 0.69 USD | $935.22M 11.31M USD | 0 | -$0.23 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.57 0.15 USD |
+0.56
|
$933.92M 11.3M USD | $15.93K 192.74 USD | $12.05 0.15 USD | $12.79 0.15 USD | $933.92M 11.3M USD | 114.27 | $0.11 0.001 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.7 0.31 USD |
+2.68
|
$933.13M 11.29M USD | $3.1K 37.46 USD | $24.56 0.3 USD | $25.7 0.31 USD | $933.13M 11.29M USD | 73.42 | $0.35 0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $156.9 1.9 USD |
+2.85
|
$932.75M 11.28M USD | $1.69K 20.4 USD | $151.25 1.83 USD | $156.9 1.9 USD | $932.75M 11.28M USD | 12.34 | $12.71 0.15 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.7 0.36 USD |
+0.37
|
$928.1M 11.23M USD | $1.91K 23.1 USD | $28.88 0.35 USD | $29.99 0.36 USD | $928.1M 11.23M USD | 29.40 | $1.01 0.01 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.99 1.03 USD |
+1.02
|
$926.61M 11.21M USD | $721 8.72 USD | $84 1.02 USD | $86 1.04 USD | $926.61M 11.21M USD | 0 | -$2.13 -0.02 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.19 0.4 USD |
+1.47
|
$925.35M 11.2M USD | $1.8K 21.73 USD | $32.5 0.39 USD | $33.36 0.4 USD | $925.35M 11.2M USD | 663.79 | $0.05 0.0006 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10 0.12 USD |
+0.5
|
$924.79M 11.19M USD | $2.26K 27.31 USD | $10 0.12 USD | $10 0.12 USD | $924.79M 11.19M USD | 15.38 | $0.65 0.007 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.55 0.27 USD |
-4.25
|
$924.39M 11.18M USD | $690 8.35 USD | $22.38 0.27 USD | $24 0.29 USD | $924.39M 11.18M USD | 0 | -$0.05 -0.0006 USD | |
| Acknit Industries Limited ACKNIT.BO | $303.75 3.67 USD |
-0.38
|
$923.4M 11.17M USD | $2.52K 30.54 USD | $281.3 3.4 USD | $312.95 3.79 USD | $923.4M 11.17M USD | 10.26 | $29.58 0.36 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.25 0.1 USD |
-1.9
|
$921.38M 11.15M USD | $15.29K 184.94 USD | $8.25 0.1 USD | $8.25 0.1 USD | $921.38M 11.15M USD | 8.33 | $0.99 0.01 USD | |
| Saumya Consultants Limited SAUMYA.BO | $133 1.61 USD |
-1.12
|
$918.62M 11.11M USD | $14 0.17 USD | $133 1.61 USD | $139 1.68 USD | $918.62M 11.11M USD | 9.97 | $13.34 0.16 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Archit Organosys Limited ARCHITORG.BO | $43 0.52 USD |
+1.18
|
$915.4M 11.07M USD | $2.13K 25.77 USD | $42.25 0.51 USD | $43.75 0.53 USD | $915.4M 11.07M USD | 17.47 | $2.46 0.03 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.4 1.11 USD |
-3.69
|
$914M 11.06M USD | $241 2.92 USD | $91.12 1.1 USD | $94.9 1.15 USD | $914M 11.06M USD | 0 | -$2.78 -0.03 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.6 1.5 USD |
-2.68
|
$912.64M 11.04M USD | $717 8.67 USD | $123.6 1.5 USD | $127.1 1.54 USD | $912.64M 11.04M USD | 11.46 | $10.78 0.13 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $151.95 1.84 USD |
+0.4
|
$911.7M 11.03M USD | $10 0.12 USD | $151.95 1.84 USD | $151.95 1.84 USD | $911.7M 11.03M USD | 0 | -$2.65 -0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $49.66 0.6 USD |
-0.62
|
$908.55M 10.99M USD | $821 9.93 USD | $49.09 0.59 USD | $49.99 0.6 USD | $908.55M 10.99M USD | 42.81 | $1.16 0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $110 1.33 USD |
-0.9
|
$907.06M 10.97M USD | $160 1.94 USD | $110 1.33 USD | $110.9 1.34 USD | $907.06M 10.97M USD | 0 | -$3.35 -0.04 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.62 0.25 USD |
+0.54
|
$903.1M 10.93M USD | $1.59K 19.27 USD | $20.5 0.25 USD | $21.93 0.27 USD | $903.1M 10.93M USD | 37.49 | $0.55 0.006 USD | |
| SKP Securities Limited SKPSEC.BO | $132.35 1.6 USD |
+1.26
|
$901.14M 10.9M USD | $1.87K 22.58 USD | $126.3 1.53 USD | $136.7 1.65 USD | $901.14M 10.9M USD | 9.02 | $14.66 0.18 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
-4.97
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.5 0.3 USD |
-0.97
|
$897.29M 10.86M USD | $8.44K 102.05 USD | $24.5 0.3 USD | $25.24 0.31 USD | $897.29M 10.86M USD | 66.21 | $0.37 0.004 USD | |
| Trescon Limited TRESCON.BO | $11.94 0.14 USD |
+3.02
|
$892.79M 10.8M USD | $3.65K 44.13 USD | $11.5 0.14 USD | $12 0.15 USD | $892.79M 10.8M USD | 0 | -$0.37 -0.004 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.05 0.56 USD |
-4.22
|
$886.5M 10.73M USD | $284 3.44 USD | $46.05 0.56 USD | $48.24 0.58 USD | $886.5M 10.73M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.88 0.4 USD |
-0.72
|
$877.48M 10.62M USD | $3.79K 45.85 USD | $32.71 0.4 USD | $33.73 0.41 USD | $877.48M 10.62M USD | 0 | -$0.52 -0.006 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $85.51 1.03 USD |
-1.71
|
$876.89M 10.61M USD | $407 4.92 USD | $83.95 1.02 USD | $87.5 1.06 USD | $876.89M 10.61M USD | 0 | -$1.38 -0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $34.16 0.41 USD |
-0.55
|
$874.21M 10.58M USD | $7.49K 90.66 USD | $34.08 0.41 USD | $35.97 0.44 USD | $874.21M 10.58M USD | 8.15 | $4.19 0.05 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $100 1.21 USD |
-0.94
|
$872.55M 10.56M USD | $3K 36.3 USD | $95.95 1.16 USD | $105.95 1.28 USD | $872.55M 10.56M USD | 10.92 | $9.15 0.11 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $125 1.51 USD |
-2.87
|
$871.36M 10.54M USD | $821 9.93 USD | $125 1.51 USD | $128.7 1.56 USD | $871.36M 10.54M USD | 64.76 | $1.93 0.02 USD | |
| Rama Vision Limited RAMAVISION.BO | $82 0.99 USD |
-1.69
|
$867.97M 10.5M USD | $3.1K 37.5 USD | $80.22 0.97 USD | $87.49 1.06 USD | $867.97M 10.5M USD | 30.14 | $2.72 0.03 USD | |
| T & I Global Limited TIGLOB.BO | $171 2.07 USD |
+2.78
|
$866.58M 10.48M USD | $2.32K 28.01 USD | $165.55 2 USD | $172 2.08 USD | $866.58M 10.48M USD | 21.24 | $8.05 0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $71.92 0.87 USD |
+1.87
|
$866.29M 10.48M USD | $122 1.48 USD | $71.92 0.87 USD | $72 0.87 USD | $866.29M 10.48M USD | 53.27 | $1.35 0.02 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.99 0.65 USD |
+0.58
|
$862.11M 10.43M USD | $456 5.52 USD | $53 0.64 USD | $54.85 0.66 USD | $862.11M 10.43M USD | 5.38 | $10.02 0.12 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $60.63 0.73 USD |
+0.43
|
$860.7M 10.41M USD | $4.22K 51.05 USD | $59.45 0.72 USD | $62.37 0.75 USD | $860.7M 10.41M USD | 37.42 | $1.62 0.02 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.69 0.08 USD |
+1.52
|
$853.48M 10.33M USD | $140.41K 1.7K USD | $6.55 0.08 USD | $6.78 0.08 USD | $853.48M 10.33M USD | 66.90 | $0.1 0.001 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $86.3 1.04 USD |
+3.03
|
$852.4M 10.31M USD | $2.15K 25.98 USD | $81.16 0.98 USD | $87.39 1.06 USD | $852.4M 10.31M USD | 0 | -$7.55 -0.09 USD | |
| Creative Castings Limited CREATIVE.BO | $655 7.92 USD |
-1.12
|
$851.5M 10.3M USD | $73 0.88 USD | $655 7.92 USD | $690.9 8.36 USD | $851.5M 10.3M USD | 23.48 | $27.89 0.34 USD | |
| Sky Industries Limited SKYIND.BO | $103 1.25 USD |
+1.18
|
$847.06M 10.25M USD | $1.02K 12.32 USD | $101.25 1.22 USD | $104.95 1.27 USD | $847.06M 10.25M USD | 13.88 | $7.42 0.09 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $79.9 0.97 USD |
+3.63
|
$845.69M 10.23M USD | $2.15K 25.95 USD | $74 0.9 USD | $80.95 0.98 USD | $845.69M 10.23M USD | 47.00 | $1.7 0.02 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $86.6 1.05 USD |
-0.37
|
$844.84M 10.22M USD | $28.65K 346.57 USD | $86.3 1.04 USD | $86.6 1.05 USD | $844.84M 10.22M USD | 0 | -$6.78 -0.08 USD | |
| Dutron Polymers Limited DUTRON.BO | $139 1.68 USD |
-0.61
|
$834M 10.09M USD | $74 0.9 USD | $139 1.68 USD | $139 1.68 USD | $834M 10.09M USD | 30.54 | $4.55 0.06 USD | |
| Banas Finance Limited BANASFN.BO | $9.31 0.11 USD |
+3.1
|
$833.97M 10.09M USD | $95.91K 1.16K USD | $8.85 0.11 USD | $10.1 0.12 USD | $833.97M 10.09M USD | 0 | -$2.19 -0.02 USD | |
| Bang Overseas Limited BANG.BO | $60.07 0.73 USD |
+0.79
|
$832.59M 10.07M USD | $56 0.68 USD | $59.5 0.72 USD | $60.15 0.73 USD | $832.59M 10.07M USD | 0 | -$1.6 -0.01 USD | |
| Palco Metals Limited PALCO.BO | $206 2.49 USD |
-1.01
|
$831.52M 10.06M USD | $10 0.12 USD | $206 2.49 USD | $206 2.49 USD | $831.52M 10.06M USD | 13.07 | $15.75 0.19 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.8 0.45 USD |
-0.05
|
$830.99M 10.05M USD | $443 5.36 USD | $36.6 0.44 USD | $37.02 0.45 USD | $830.99M 10.05M USD | 15.79 | $2.33 0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $97.5 1.18 USD |
+0.95
|
$827.26M 10.01M USD | $948 11.47 USD | $96.58 1.17 USD | $99.4 1.2 USD | $827.26M 10.01M USD | 28.26 | $3.45 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.93 0.29 USD |
+1.7
|
$826.7M 10M USD | $2.33K 28.15 USD | $23 0.28 USD | $24.2 0.29 USD | $826.7M 10M USD | 0 | -$4.1 -0.04 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $124 1.5 USD |
+0.36
|
$825.93M 9.99M USD | $274 3.31 USD | $123 1.49 USD | $124.95 1.51 USD | $825.93M 9.99M USD | 5.77 | $21.49 0.26 USD | |
| Garg Furnace Limited GARGFUR.BO | $164.45 1.99 USD |
+1.36
|
$825.46M 9.99M USD | $760 9.19 USD | $162.5 1.97 USD | $166 2.01 USD | $825.46M 9.99M USD | 11.61 | $14.16 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
+1.03
|
$822.44M 9.95M USD | $32.6K 394.35 USD | $3.83 0.05 USD | $3.92 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| Conart Engineers Limited CONART.BO | $127.6 1.54 USD |
-1.43
|
$818.35M 9.9M USD | $2.5K 30.29 USD | $125.55 1.52 USD | $138 1.67 USD | $818.35M 9.9M USD | 29.88 | $4.27 0.05 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
+0.17
|
$815.88M 9.87M USD | $4 0.05 USD | $40.05 0.48 USD | $40.07 0.48 USD | $815.88M 9.87M USD | 0 | -$10.81 -0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.6 0.16 USD |
+0.74
|
$811.63M 9.82M USD | $9.66K 116.82 USD | $13.35 0.16 USD | $14.09 0.17 USD | $811.63M 9.82M USD | 0 | -$3.26 -0.03 USD | |
| BLB Limited BLBLIMITED.BO | $14.75 0.18 USD |
+1.03
|
$809.14M 9.79M USD | $634 7.67 USD | $14.53 0.18 USD | $14.85 0.18 USD | $809.14M 9.79M USD | 20.20 | $0.73 0.008 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.35 1.46 USD |
+0.42
|
$808M 9.78M USD | $5.04K 60.95 USD | $119.85 1.45 USD | $123.05 1.49 USD | $808M 9.78M USD | 25.88 | $4.65 0.06 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $46.06 0.56 USD |
0
|
$807.34M 9.77M USD | $3 0.04 USD | $46.06 0.56 USD | $46.06 0.56 USD | $807.34M 9.77M USD | 0 | -$0.36 -0.004 USD | |
| APM Industries Limited APMIN.BO | $37.05 0.45 USD |
-0.67
|
$804.56M 9.73M USD | $159 1.92 USD | $37.05 0.45 USD | $37.07 0.45 USD | $804.56M 9.73M USD | 0 | -$0.28 -0.003 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $115.15 1.39 USD |
-1.71
|
$804.5M 9.73M USD | $1.15K 13.86 USD | $113.5 1.37 USD | $119.3 1.44 USD | $804.5M 9.73M USD | 0 | -$1.5 -0.01 USD | |
| Key Corp Limited KEYCORP.BO | $134 1.62 USD |
+0.3
|
$804M 9.73M USD | $96 1.16 USD | $134 1.62 USD | $134 1.62 USD | $804M 9.73M USD | 18.61 | $7.2 0.09 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94 1.14 USD |
-2.32
|
$803.7M 9.72M USD | $3.85K 46.58 USD | $92 1.11 USD | $98 1.19 USD | $803.7M 9.72M USD | 37.45 | $2.51 0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.74 0.35 USD |
+0.31
|
$803.25M 9.72M USD | $892 10.79 USD | $28.02 0.34 USD | $28.75 0.35 USD | $803.25M 9.72M USD | 56.35 | $0.51 0.006 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$801.2M 9.69M USD | $3K 36.3 USD | $53.66 0.65 USD | $53.66 0.65 USD | $801.2M 9.69M USD | 0 | -$2.62 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $265.75 3.22 USD |
0
|
$800.33M 9.68M USD | $166 2.01 USD | $224.5 2.72 USD | $265.75 3.22 USD | $800.33M 9.68M USD | 14.86 | $17.88 0.22 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.06 0.3 USD |
-1.45
|
$800.12M 9.68M USD | $6.27K 75.84 USD | $25.01 0.3 USD | $25.99 0.31 USD | $800.12M 9.68M USD | 7.85 | $3.19 0.04 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,252.2 15.15 USD |
-2.02
|
$799.11M 9.67M USD | $19 0.23 USD | $1,247.5 15.09 USD | $1,295 15.67 USD | $799.11M 9.67M USD | 0 | -$5.24 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.59 0.2 USD |
+2.41
|
$796.2M 9.63M USD | $2.28K 27.6 USD | $15.41 0.19 USD | $16.62 0.2 USD | $796.2M 9.63M USD | 0 | -$12.19 -0.1 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.47 0.19 USD |
-1.46
|
$795.32M 9.62M USD | $1.42K 17.22 USD | $15.06 0.18 USD | $15.8 0.19 USD | $795.32M 9.62M USD | 48.34 | $0.32 0.003 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.02 0.11 USD |
+0.78
|
$793.72M 9.6M USD | $8.05K 97.39 USD | $8.84 0.11 USD | $9.05 0.11 USD | $793.72M 9.6M USD | 10.48 | $0.86 0.01 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $139.15 1.68 USD |
-3.37
|
$791.76M 9.58M USD | $123 1.49 USD | $132 1.6 USD | $140 1.69 USD | $791.76M 9.58M USD | 14.72 | $9.45 0.11 USD | |
| Perfectpac Limited PERFEPA.BO | $118.8 1.44 USD |
+1.54
|
$791.15M 9.57M USD | $11 0.13 USD | $117 1.42 USD | $118.8 1.44 USD | $791.15M 9.57M USD | 25.11 | $4.73 0.06 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $65.58 0.79 USD |
+2.26
|
$790.13M 9.56M USD | $1.45K 17.59 USD | $63.75 0.77 USD | $66 0.8 USD | $790.13M 9.56M USD | 5.77 | $11.35 0.14 USD | |
| Porwal Auto Components Limited PORWAL.BO | $52.2 0.63 USD |
+2.27
|
$788.99M 9.55M USD | $239 2.89 USD | $50 0.6 USD | $52.48 0.63 USD | $788.99M 9.55M USD | 474.54 | $0.11 0.001 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.12 0.05 USD |
-0.72
|
$787.46M 9.53M USD | $16.65K 201.46 USD | $3.95 0.05 USD | $4.23 0.05 USD | $787.46M 9.53M USD | 0 | -$13.1 -0.1 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $73 0.88 USD |
+3.59
|
$785.44M 9.5M USD | $831 10.05 USD | $70.11 0.85 USD | $78.9 0.95 USD | $785.44M 9.5M USD | 130.35 | $0.56 0.006 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $31.34 0.38 USD |
-4.97
|
$783.5M 9.48M USD | $335 4.05 USD | $31.34 0.38 USD | $32 0.39 USD | $783.5M 9.48M USD | 0 | -$1.02 -0.01 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $62.4 0.75 USD |
-0.76
|
$781.81M 9.46M USD | $1.19K 14.38 USD | $59.75 0.72 USD | $62.86 0.76 USD | $781.81M 9.46M USD | 26.10 | $2.39 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||