Ergebnisseite 23 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jattashankar Industries Limited JATTAINDUS.BO | $204.55 2.47 USD |
+1.97
|
$897.38M 10.86M USD | $883 10.68 USD | $199.6 2.41 USD | $205 2.48 USD | $897.38M 10.86M USD | 37.19 | $5.5 0.07 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$892.98M 10.8M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $892.98M 10.8M USD | 8.87 | $1.69 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $45.98 0.56 USD |
-1.01
|
$890.3M 10.77M USD | $1.08K 13.04 USD | $45.94 0.56 USD | $47.16 0.57 USD | $890.3M 10.77M USD | 83.59 | $0.55 0.006 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $31.82 0.38 USD |
+5.16
|
$889.33M 10.76M USD | $2.9K 35.06 USD | $26.01 0.31 USD | $31.95 0.39 USD | $889.33M 10.76M USD | 56.82 | $0.56 0.006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.3 0.25 USD |
-2.26
|
$888.02M 10.74M USD | $905 10.95 USD | $19.12 0.23 USD | $21 0.25 USD | $888.02M 10.74M USD | 65.48 | $0.31 0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $11.55 0.14 USD |
-8.7
|
$884.03M 10.7M USD | $112.61K 1.36K USD | $10.5 0.13 USD | $12.2 0.15 USD | $884.03M 10.7M USD | 22.21 | $0.52 0.006 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $104.45 1.26 USD |
-11.86
|
$874.98M 10.59M USD | $7.24K 87.56 USD | $101.35 1.23 USD | $113.25 1.37 USD | $874.98M 10.59M USD | 56.45 | $1.85 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $32.4 0.39 USD |
-7.08
|
$872.31M 10.55M USD | $10.13K 122.53 USD | $31 0.38 USD | $34.4 0.42 USD | $872.31M 10.55M USD | 7.64 | $4.24 0.05 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$870.16M 10.53M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $149.65 1.81 USD |
-4.98
|
$867.86M 10.5M USD | $2.5K 30.26 USD | $149.65 1.81 USD | $150.15 1.82 USD | $867.86M 10.5M USD | 13.83 | $10.82 0.13 USD | |
| Palco Metals Limited PALCO.BO | $196.1 2.37 USD |
-9.51
|
$866.8M 10.49M USD | $2.5K 30.2 USD | $195.05 2.36 USD | $211.95 2.56 USD | $866.8M 10.49M USD | 9.25 | $21.2 0.26 USD | |
| Cravatex Limited CRAVATEX.BO | $321.45 3.89 USD |
-4.13
|
$866.47M 10.48M USD | $181 2.19 USD | $317.1 3.84 USD | $335 4.05 USD | $866.47M 10.48M USD | 21.37 | $15.04 0.18 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.62 0.06 USD |
+1.54
|
$865.97M 10.48M USD | $488.88K 5.91K USD | $3.66 0.04 USD | $4.8 0.06 USD | $865.97M 10.48M USD | 0 | $0 0 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.17 0.82 USD |
-2
|
$864.94M 10.46M USD | $1.85K 22.36 USD | $68.17 0.82 USD | $69.5 0.84 USD | $864.94M 10.46M USD | 47.67 | $1.43 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $101.95 1.23 USD |
-2.77
|
$864.59M 10.46M USD | $19 0.23 USD | $92 1.11 USD | $105.7 1.28 USD | $864.59M 10.46M USD | 0 | -$2.17 -0.02 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $124.5 1.51 USD |
0
|
$862.11M 10.43M USD | $181 2.19 USD | $124 1.5 USD | $125 1.51 USD | $862.11M 10.43M USD | 60.14 | $2.07 0.03 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $159 1.92 USD |
0
|
$858.6M 10.39M USD | $30.88K 373.63 USD | $155.85 1.89 USD | $159 1.92 USD | $858.6M 10.39M USD | 196.29 | $0.81 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.78 0.05 USD |
-2.58
|
$857.62M 10.38M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $857.62M 10.38M USD | 4.90 | $0.77 0.009 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38.61 0.47 USD |
+0.78
|
$857.14M 10.37M USD | $242 2.93 USD | $33.01 0.4 USD | $38.99 0.47 USD | $857.14M 10.37M USD | 0 | -$1.33 -0.01 USD | |
| Waa Solar Limited WAA.BO | $63.22 0.76 USD |
-2
|
$855.84M 10.35M USD | $6.4K 77.43 USD | $63.22 0.76 USD | $63.22 0.76 USD | $855.84M 10.35M USD | 50.98 | $1.24 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $67.4 0.82 USD |
-0.91
|
$852.23M 10.31M USD | $201 2.43 USD | $67.4 0.82 USD | $68 0.82 USD | $852.23M 10.31M USD | 25.92 | $2.6 0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.7 1.51 USD |
-2.39
|
$847.78M 10.26M USD | $1.48K 17.88 USD | $119.7 1.45 USD | $127.5 1.54 USD | $847.78M 10.26M USD | 25.81 | $4.83 0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$847.4M 10.25M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $847.4M 10.25M USD | 28.38 | $1.27 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $50.01 0.61 USD |
-2.91
|
$846.92M 10.25M USD | $8.49K 102.7 USD | $43.35 0.52 USD | $50.8 0.61 USD | $846.92M 10.25M USD | 1.44 | $34.6 0.42 USD | |
| Alkali Metals Limited ALKALI.BO | $78.41 0.95 USD |
-5.53
|
$845.15M 10.22M USD | $2.49K 30.12 USD | $75.26 0.91 USD | $79.17 0.96 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.6 1.54 USD |
-0.39
|
$843.35M 10.2M USD | $855 10.34 USD | $120.25 1.45 USD | $128.7 1.56 USD | $843.35M 10.2M USD | 7.09 | $17.99 0.22 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $36.99 0.45 USD |
+3.04
|
$841.08M 10.18M USD | $6.34K 76.69 USD | $34.11 0.41 USD | $37 0.45 USD | $841.08M 10.18M USD | 31.88 | $1.16 0.01 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $38.9 0.47 USD |
-2.29
|
$834.74M 10.1M USD | $5.65K 68.31 USD | $36.9 0.45 USD | $39.3 0.48 USD | $834.74M 10.1M USD | 13.74 | $2.83 0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.92 1.02 USD |
-1.15
|
$830.54M 10.05M USD | $4.26K 51.58 USD | $75 0.91 USD | $84.89 1.03 USD | $830.54M 10.05M USD | 0 | -$6.18 -0.07 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $113 1.37 USD |
-4.96
|
$828.17M 10.02M USD | $1.62K 19.62 USD | $113 1.37 USD | $113 1.37 USD | $828.17M 10.02M USD | 61.41 | $1.84 0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $18.17 0.22 USD |
+4.97
|
$827.39M 10.01M USD | $62.43K 755.3 USD | $16.88 0.2 USD | $18.17 0.22 USD | $827.39M 10.01M USD | 20.88 | $0.87 0.01 USD | |
| Makers Laboratories Limited MAKERSL.BO | $139.95 1.69 USD |
+3.67
|
$825.76M 9.99M USD | $247 2.99 USD | $134.35 1.63 USD | $140.4 1.7 USD | $825.76M 9.99M USD | 13.21 | $10.59 0.13 USD | |
| Resonance Specialties Limited RESONANCE.BO | $70.09 0.85 USD |
-1.59
|
$822.16M 9.95M USD | $5.43K 65.73 USD | $65 0.79 USD | $71 0.86 USD | $822.16M 9.95M USD | 19.36 | $3.62 0.04 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.02 0.39 USD |
-1.99
|
$816.75M 9.88M USD | $329 3.98 USD | $32.02 0.39 USD | $32.02 0.39 USD | $816.75M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| Transcorp International Limited TRANSCOR.BO | $23.22 0.28 USD |
-8.76
|
$812.58M 9.83M USD | $3.06K 37 USD | $20.57 0.25 USD | $24.94 0.3 USD | $812.58M 9.83M USD | 13.11 | $1.77 0.02 USD | |
| Facor Alloys Limited FACORALL.BO | $3.77 0.05 USD |
-8.72
|
$807.61M 9.77M USD | $234.28K 2.83K USD | $3.57 0.04 USD | $4 0.05 USD | $807.61M 9.77M USD | 0 | -$2.85 -0.03 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $194.75 2.36 USD |
-1.99
|
$807.06M 9.76M USD | $5 0.06 USD | $194.75 2.36 USD | $194.75 2.36 USD | $807.06M 9.76M USD | 19.91 | $9.78 0.12 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.33 0.19 USD |
-2.29
|
$806.63M 9.76M USD | $2.54K 30.72 USD | $15.01 0.18 USD | $16.05 0.19 USD | $806.63M 9.76M USD | 95.81 | $0.16 0.001 USD | |
| Rama Vision Limited RAMAVISION.BO | $74.8 0.9 USD |
-3.31
|
$806.58M 9.76M USD | $5.09K 61.63 USD | $72.01 0.87 USD | $75.09 0.91 USD | $806.58M 9.76M USD | 24.52 | $3.05 0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $57.99 0.7 USD |
-0.02
|
$803.3M 9.72M USD | $188 2.27 USD | $57.99 0.7 USD | $57.99 0.7 USD | $803.3M 9.72M USD | 48.73 | $1.19 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $24.36 0.29 USD |
-5.21
|
$803.11M 9.72M USD | $63 0.76 USD | $21.33 0.26 USD | $27.7 0.34 USD | $803.11M 9.72M USD | 22.98 | $1.06 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$801.44M 9.7M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $801.44M 9.7M USD | 17.14 | $0.85 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$801.02M 9.69M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $38.51 0.47 USD |
-1.99
|
$800M 9.68M USD | $50 0.6 USD | $38.51 0.47 USD | $38.51 0.47 USD | $800M 9.68M USD | 0 | -$3.99 -0.04 USD | |
| Vasundhara Rasayans Limited VRL.BO | $244.9 2.96 USD |
-2.68
|
$799.79M 9.68M USD | $839 10.15 USD | $225 2.72 USD | $250.1 3.03 USD | $799.79M 9.68M USD | 12.98 | $18.86 0.23 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.68 0.75 USD |
-5.11
|
$799.3M 9.67M USD | $1.07K 12.98 USD | $61 0.74 USD | $65 0.79 USD | $799.3M 9.67M USD | 9.03 | $6.83 0.08 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $96.4 1.17 USD |
+4.9
|
$799.18M 9.67M USD | $1.5K 18.15 USD | $96.4 1.17 USD | $96.4 1.17 USD | $799.18M 9.67M USD | 13.71 | $7.03 0.09 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $72.99 0.88 USD |
-0.15
|
$798.72M 9.66M USD | $55 0.67 USD | $72 0.87 USD | $73.1 0.88 USD | $798.72M 9.66M USD | 15.20 | $4.8 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$797.27M 9.65M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $117.9 1.43 USD |
0
|
$793.29M 9.6M USD | $20K 241.97 USD | $110.2 1.33 USD | $118 1.43 USD | $793.29M 9.6M USD | 32.12 | $3.67 0.04 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $153.45 1.86 USD |
-0.29
|
$792.97M 9.59M USD | $40 0.48 USD | $153.45 1.86 USD | $157 1.9 USD | $792.97M 9.59M USD | 29.56 | $5.19 0.06 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $101.4 1.23 USD |
+1.1
|
$790.98M 9.57M USD | $8.68K 104.95 USD | $88 1.06 USD | $102.9 1.24 USD | $790.98M 9.57M USD | 9.40 | $10.78 0.13 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $48.84 0.59 USD |
-1.61
|
$790.88M 9.57M USD | $6.79K 82.2 USD | $44.8 0.54 USD | $51.2 0.62 USD | $790.88M 9.57M USD | 4.83 | $10.1 0.12 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46 0.56 USD |
-1.08
|
$789.59M 9.55M USD | $21K 254.07 USD | $44.18 0.53 USD | $46.5 0.56 USD | $789.59M 9.55M USD | 0 | -$2.37 -0.02 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $70.73 0.86 USD |
-1.95
|
$789.21M 9.55M USD | $2.29K 27.74 USD | $68.55 0.83 USD | $72.88 0.88 USD | $789.21M 9.55M USD | 0 | -$0.01 -0.0001 USD | |
| Kore Foods Limited KORE.BO | $30.55 0.37 USD |
-0.49
|
$787.45M 9.53M USD | $2.37K 28.61 USD | $30.09 0.36 USD | $30.6 0.37 USD | $787.45M 9.53M USD | 0 | -$0.24 -0.002 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$787.05M 9.52M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $787.05M 9.52M USD | 144.55 | $0.9 0.01 USD | |
| Trescon Limited TRESCON.BO | $10.23 0.12 USD |
-2.76
|
$786.61M 9.52M USD | $6.94K 83.93 USD | $10 0.12 USD | $10.94 0.13 USD | $786.61M 9.52M USD | 0 | -$0.39 -0.004 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Morgan Ventures Limited MORGAN.BO | $74.77 0.9 USD |
-4.99
|
$779.03M 9.42M USD | $1.84K 22.27 USD | $74.77 0.9 USD | $74.77 0.9 USD | $779.03M 9.42M USD | 3.11 | $23.97 0.29 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $84.56 1.02 USD |
-6.77
|
$775.48M 9.38M USD | $2.76K 33.37 USD | $81 0.98 USD | $88.89 1.08 USD | $775.48M 9.38M USD | 32.03 | $2.64 0.03 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $64.88 0.78 USD |
-0.52
|
$773.97M 9.36M USD | $5.47K 66.18 USD | $62 0.75 USD | $65.9 0.8 USD | $773.97M 9.36M USD | 6.40 | $10.13 0.12 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $38.54 0.47 USD |
-1.2
|
$773.66M 9.36M USD | $977 11.82 USD | $38.1 0.46 USD | $39.08 0.47 USD | $773.66M 9.36M USD | 26.76 | $1.44 0.02 USD | |
| Elixir Capital Limited ELIXIR.BO | $131.7 1.59 USD |
-0.98
|
$771.83M 9.34M USD | $866 10.48 USD | $131.7 1.59 USD | $132.35 1.6 USD | $771.83M 9.34M USD | 3.25 | $40.42 0.49 USD | |
| Perfectpac Limited PERFEPA.BO | $115.7 1.4 USD |
0
|
$770.5M 9.32M USD | $17 0.21 USD | $115.7 1.4 USD | $119.35 1.44 USD | $770.5M 9.32M USD | 21.26 | $5.44 0.07 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $70.5 0.85 USD |
-1.4
|
$769.3M 9.31M USD | $44 0.53 USD | $70.5 0.85 USD | $71 0.86 USD | $769.3M 9.31M USD | 153.26 | $0.46 0.005 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.22 0.15 USD |
-2.16
|
$768.78M 9.3M USD | $16.38K 198.17 USD | $11.91 0.14 USD | $13.09 0.16 USD | $768.78M 9.3M USD | 0 | -$0.51 -0.006 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $153.9 1.86 USD |
-1.97
|
$767.46M 9.29M USD | $27 0.33 USD | $153.9 1.86 USD | $153.9 1.86 USD | $767.46M 9.29M USD | 28.55 | $5.39 0.07 USD | |
| Parle Industries Limited PARLEIND.BO | $15.7 0.19 USD |
+2.95
|
$766.79M 9.28M USD | $53.37K 645.65 USD | $14.49 0.18 USD | $16.01 0.19 USD | $766.79M 9.28M USD | 174.44 | $0.09 0.001 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $150.3 1.82 USD |
-2.75
|
$762.31M 9.22M USD | $681 8.24 USD | $150.25 1.82 USD | $156 1.89 USD | $762.31M 9.22M USD | 17.29 | $8.69 0.11 USD | |
| SKP Securities Limited SKPSEC.BO | $107.95 1.31 USD |
-3.57
|
$762.24M 9.22M USD | $1.49K 18.06 USD | $106.4 1.29 USD | $111.95 1.35 USD | $762.24M 9.22M USD | 6.29 | $17.15 0.21 USD | |
| Polychem Limited POLYCHEM.BO | $1,870 22.62 USD |
-0.8
|
$761.62M 9.21M USD | $59 0.71 USD | $1,825 22.08 USD | $1,919 23.22 USD | $761.62M 9.21M USD | 17.63 | $106.03 1.28 USD | |
| Sprayking Limited SPRAYKING.BO | $6.72 0.08 USD |
-6.54
|
$759.84M 9.19M USD | $129.76K 1.57K USD | $6.25 0.08 USD | $6.99 0.08 USD | $759.84M 9.19M USD | 0 | -$5.87 -0.07 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,130 13.67 USD |
-4.84
|
$757.82M 9.17M USD | $123 1.49 USD | $1,101.05 13.32 USD | $1,217.2 14.73 USD | $757.82M 9.17M USD | 87.73 | $12.88 0.16 USD | |
| Evans Electric Ltd EVANS.BO | $134.75 1.63 USD |
-2
|
$754.6M 9.13M USD | $4K 48.39 USD | $134.75 1.63 USD | $138.9 1.68 USD | $754.6M 9.13M USD | 26.11 | $5.16 0.06 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.83 0.2 USD |
-6.08
|
$754.03M 9.12M USD | $55.14K 667.11 USD | $15.6 0.19 USD | $17.9 0.22 USD | $754.03M 9.12M USD | 41.04 | $0.41 0.004 USD | |
| E-Land Apparel Limited ELAND.BO | $14.92 0.18 USD |
-4.97
|
$753.45M 9.12M USD | $30.27K 366.24 USD | $14.92 0.18 USD | $15.55 0.19 USD | $753.45M 9.12M USD | 0 | -$0.27 -0.003 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.25 0.16 USD |
-4.19
|
$749.1M 9.06M USD | $5.77K 69.81 USD | $13.14 0.16 USD | $13.3 0.16 USD | $749.1M 9.06M USD | 1.11 | $11.89 0.14 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.38 0.19 USD |
-6.11
|
$748.58M 9.06M USD | $15.35K 185.67 USD | $15 0.18 USD | $16.74 0.2 USD | $748.58M 9.06M USD | 26.98 | $0.57 0.006 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$745.5M 9.02M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $745.5M 9.02M USD | 1.83 | $37.86 0.46 USD | |
| APM Industries Limited APMIN.BO | $31.84 0.39 USD |
-7.25
|
$741.92M 8.98M USD | $6.79K 82.11 USD | $31 0.38 USD | $33.9 0.41 USD | $741.92M 8.98M USD | 0 | -$0.23 -0.002 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $42.41 0.51 USD |
-6.54
|
$738.51M 8.93M USD | $2.71K 32.82 USD | $41.01 0.5 USD | $44 0.53 USD | $738.51M 8.93M USD | 111.60 | $0.38 0.004 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Creative Castings Limited CREATIVE.BO | $518.35 6.27 USD |
-8.59
|
$737.17M 8.92M USD | $277 3.35 USD | $481.1 5.82 USD | $530 6.41 USD | $737.17M 8.92M USD | 15.24 | $34 0.41 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.52 0.2 USD |
-3.56
|
$735.96M 8.9M USD | $1.24K 14.97 USD | $15.01 0.18 USD | $19.98 0.24 USD | $735.96M 8.9M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $142.5 1.72 USD |
-12.01
|
$735.6M 8.9M USD | $2.08K 25.2 USD | $140 1.69 USD | $158.95 1.92 USD | $735.6M 8.9M USD | 28.16 | $5.06 0.06 USD | |
| Sky Industries Limited SKYIND.BO | $86.88 1.05 USD |
-6.58
|
$733.82M 8.88M USD | $3.82K 46.26 USD | $83.7 1.01 USD | $90 1.09 USD | $733.82M 8.88M USD | 12.20 | $7.12 0.09 USD | |
| Arshiya Limited ARSHIYA.BO | $2.65 0.03 USD |
-4.68
|
$732.46M 8.86M USD | $40.98K 495.81 USD | $2.65 0.03 USD | $2.72 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| Riba Textiles Limited RIBATEX.BO | $70.7 0.86 USD |
-6.42
|
$729.28M 8.82M USD | $9.87K 119.41 USD | $69.7 0.84 USD | $73.9 0.89 USD | $729.28M 8.82M USD | 8.07 | $8.76 0.11 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $38.7 0.47 USD |
-4.44
|
$729M 8.82M USD | $5.93K 71.72 USD | $36.72 0.44 USD | $41.31 0.5 USD | $729M 8.82M USD | 33.94 | $1.14 0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $45.72 0.55 USD |
-7.34
|
$727.77M 8.8M USD | $14.48K 175.16 USD | $44.15 0.53 USD | $49.34 0.6 USD | $727.77M 8.8M USD | 14.37 | $3.18 0.04 USD | |
| Banas Finance Limited BANASFN.BO | $8.05 0.1 USD |
-0.86
|
$727.37M 8.8M USD | $47.21K 571.1 USD | $7.12 0.09 USD | $8.12 0.1 USD | $727.37M 8.8M USD | 0 | -$4.89 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||