结果页面 31，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.64 0.04 USD |
+4.9
|
$186.23M 2.25M USD | $35.32K 427.35 USD | $3.64 0.04 USD | $3.64 0.04 USD | $186.23M 2.25M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.49 0.05 USD |
+1.58
|
$185.93M 2.25M USD | $5.16K 62.45 USD | $4.41 0.05 USD | $4.6 0.06 USD | $185.93M 2.25M USD | 29.93 | $0.15 0.001 USD | |
| Croissance Ltd CROISSANCE.BO | $2.71 0.03 USD |
+0.74
|
$185.77M 2.25M USD | $39.86K 482.22 USD | $2.7 0.03 USD | $2.71 0.03 USD | $185.77M 2.25M USD | 0 | $0 0 USD | |
| Salguti Industries Limited SALGUTI.BO | $23.41 0.28 USD |
+4.98
|
$185.69M 2.25M USD | $1 0.01 USD | $23.41 0.28 USD | $23.41 0.28 USD | $185.69M 2.25M USD | 117.04 | $0.2 0.002 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.11 0.11 USD |
-1.09
|
$185.51M 2.24M USD | $200 2.42 USD | $9.11 0.11 USD | $9.11 0.11 USD | $185.51M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$184.61M 2.23M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 292.16 | $0.12 0.001 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $123 1.49 USD |
+4.19
|
$184.5M 2.23M USD | $12 0.15 USD | $116.85 1.41 USD | $123 1.49 USD | $184.5M 2.23M USD | 53.94 | $2.28 0.03 USD | |
| Computer Point Limited COMPUPN.BO | $6.1 0.07 USD |
+2.18
|
$183.93M 2.23M USD | $5.46K 66.03 USD | $5.61 0.07 USD | $6.13 0.07 USD | $183.93M 2.23M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $57.58 0.7 USD |
+0.16
|
$183.43M 2.22M USD | $76 0.92 USD | $57.58 0.7 USD | $61.9 0.75 USD | $183.43M 2.22M USD | 75.76 | $0.76 0.009 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $11.09 0.13 USD |
+1
|
$183.26M 2.22M USD | $961 11.63 USD | $10.98 0.13 USD | $11.24 0.14 USD | $183.26M 2.22M USD | 0 | -$0.41 -0.004 USD | |
| NMS Global Limited NMSRESRC.BO | $60.94 0.74 USD |
+4.63
|
$183.16M 2.22M USD | $3.85K 46.53 USD | $58.4 0.71 USD | $61.24 0.74 USD | $183.16M 2.22M USD | 44.80 | $1.36 0.02 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $41.21 0.5 USD |
0
|
$182.9M 2.21M USD | $500 6.05 USD | $41.21 0.5 USD | $41.21 0.5 USD | $182.9M 2.21M USD | 38.51 | $1.07 0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.39 0.02 USD |
-0.71
|
$182.87M 2.21M USD | $22.57K 273.01 USD | $1.38 0.02 USD | $1.4 0.02 USD | $182.87M 2.21M USD | 34.75 | $0.04 0.0004 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39.74 0.48 USD |
0
|
$182.8M 2.21M USD | $7 0.08 USD | $39.55 0.48 USD | $39.74 0.48 USD | $182.8M 2.21M USD | 0 | -$1.54 -0.01 USD | |
| JMD Ventures Limited JMDVL.BO | $6.32 0.08 USD |
+1.94
|
$182.39M 2.21M USD | $31.91K 386.05 USD | $6.08 0.07 USD | $6.32 0.08 USD | $182.39M 2.21M USD | 13.73 | $0.46 0.005 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17.92 0.22 USD |
+4.8
|
$182.3M 2.21M USD | $10.1K 122.22 USD | $16.3 0.2 USD | $17.95 0.22 USD | $182.3M 2.21M USD | 0 | -$2.11 -0.02 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $57.5 0.7 USD |
0
|
$181.35M 2.19M USD | $15 0.18 USD | $57.5 0.7 USD | $57.5 0.7 USD | $181.35M 2.19M USD | 19.82 | $2.9 0.04 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.1 0.06 USD |
-0.39
|
$180.94M 2.19M USD | $14.67K 177.48 USD | $4.73 0.06 USD | $5.28 0.06 USD | $180.94M 2.19M USD | 10.40 | $0.49 0.005 USD | |
| Eastern Treads Limited EASTRED.BO | $34.2 0.41 USD |
+1.63
|
$180.9M 2.19M USD | $2 0.02 USD | $33.49 0.41 USD | $34.2 0.41 USD | $180.9M 2.19M USD | 0 | -$5.79 -0.07 USD | |
| Pro Clb Global Limited PROCLB.BO | $35.45 0.43 USD |
0
|
$180.9M 2.19M USD | $500 6.05 USD | $35.45 0.43 USD | $35.45 0.43 USD | $180.9M 2.19M USD | 0 | -$1.92 -0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.61 0.24 USD |
0
|
$179.71M 2.17M USD | $7.21K 87.24 USD | $19.61 0.24 USD | $21 0.25 USD | $179.71M 2.17M USD | 13.07 | $1.5 0.02 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.57 0.13 USD |
+0.28
|
$179.69M 2.17M USD | $1.25K 15.15 USD | $10.21 0.12 USD | $10.57 0.13 USD | $179.69M 2.17M USD | 0 | -$1.16 -0.01 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.14 0.17 USD |
+0.78
|
$179.58M 2.17M USD | $3.99K 48.32 USD | $13.7 0.17 USD | $14.4 0.17 USD | $179.58M 2.17M USD | 202.00 | $0.07 0.0008 USD | |
| ECS Biztech Limited ECS.BO | $8.72 0.11 USD |
+7.79
|
$179.24M 2.17M USD | $35.73K 432.31 USD | $7.84 0.09 USD | $8.89 0.11 USD | $179.24M 2.17M USD | 872.00 | $0.01 0.0001 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| United Interactive Limited UNITEDINT.BO | $97.8 1.18 USD |
0
|
$179.07M 2.17M USD | $312 3.77 USD | $97.8 1.18 USD | $98.49 1.19 USD | $179.07M 2.17M USD | 17.06 | $5.73 0.07 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.85 0.14 USD |
-1.25
|
$178.69M 2.16M USD | $2.2K 26.66 USD | $11.71 0.14 USD | $12.2 0.15 USD | $178.69M 2.16M USD | 7.79 | $1.52 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.75 0.19 USD |
0
|
$178.07M 2.15M USD | $1.03K 12.4 USD | $15.5 0.19 USD | $15.75 0.19 USD | $178.07M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.93 0.41 USD |
+5.7
|
$177.39M 2.15M USD | $81 0.98 USD | $30.38 0.37 USD | $33.98 0.41 USD | $177.39M 2.15M USD | 55.62 | $0.61 0.007 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$176.27M 2.13M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $176.27M 2.13M USD | 0 | -$5.15 -0.06 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.35 0.03 USD |
0
|
$175.54M 2.12M USD | $701 8.48 USD | $2.29 0.03 USD | $2.35 0.03 USD | $175.54M 2.12M USD | 0 | -$1.45 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $38.9 0.47 USD |
+5.82
|
$174.99M 2.12M USD | $29 0.35 USD | $36.75 0.44 USD | $39 0.47 USD | $174.99M 2.12M USD | 0 | -$2.31 -0.02 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $41.25 0.5 USD |
-5.06
|
$174.89M 2.12M USD | $2.27K 27.43 USD | $41.25 0.5 USD | $45.94 0.56 USD | $174.89M 2.12M USD | 0 | -$2.11 -0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $185 2.24 USD |
0
|
$174.56M 2.11M USD | $104 1.26 USD | $185 2.24 USD | $194 2.35 USD | $174.56M 2.11M USD | 54.89 | $3.37 0.04 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$174.47M 2.11M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $174.47M 2.11M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.12 0.11 USD |
-2.77
|
$174.28M 2.11M USD | $313 3.79 USD | $9.1 0.11 USD | $9.38 0.11 USD | $174.28M 2.11M USD | 91.20 | $0.1 0.001 USD | |
| Gala Global Products Limited GGPL.BO | $3.14 0.04 USD |
+3.29
|
$174.23M 2.11M USD | $25.31K 306.18 USD | $3.05 0.04 USD | $3.16 0.04 USD | $174.23M 2.11M USD | 0 | -$0.82 -0.009 USD | |
| United Credit Limited UNITDCR.BO | $32.7 0.4 USD |
0
|
$174.22M 2.11M USD | $1 0.01 USD | $32.7 0.4 USD | $32.7 0.4 USD | $174.22M 2.11M USD | 17.21 | $1.9 0.02 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43.85 0.53 USD |
+3.21
|
$174.07M 2.11M USD | $280 3.39 USD | $42.51 0.51 USD | $46.98 0.57 USD | $174.07M 2.11M USD | 53.47 | $0.82 0.009 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.5 0.21 USD |
-3.79
|
$172.5M 2.09M USD | $6.49K 78.51 USD | $17.31 0.21 USD | $18.2 0.22 USD | $172.5M 2.09M USD | 0 | -$2.28 -0.02 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $115 1.39 USD |
+1.46
|
$172.5M 2.09M USD | $87 1.05 USD | $115 1.39 USD | $116 1.4 USD | $172.5M 2.09M USD | 9.91 | $11.6 0.14 USD | |
| Senthil Infotek Limited SENINFO.BO | $34.15 0.41 USD |
0
|
$172.46M 2.09M USD | $830 10.04 USD | $33.15 0.4 USD | $34.15 0.41 USD | $172.46M 2.09M USD | 0 | -$4.21 -0.05 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $41.8 0.51 USD |
-5
|
$171.53M 2.08M USD | $28 0.34 USD | $41.8 0.51 USD | $43.78 0.53 USD | $171.53M 2.08M USD | 0 | -$9.36 -0.1 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.3 0.08 USD |
0
|
$170.89M 2.07M USD | $5.9K 71.39 USD | $6.18 0.07 USD | $6.3 0.08 USD | $170.89M 2.07M USD | 315.00 | $0.02 0.0002 USD | |
| Norris Medicines Limited NORRIS.BO | $17.01 0.21 USD |
-1.39
|
$170.11M 2.06M USD | $220 2.66 USD | $17.01 0.21 USD | $17.6 0.21 USD | $170.11M 2.06M USD | 0 | $0 0 USD | |
| Meyer Apparel Limited MAL.BO | $2.07 0.03 USD |
0
|
$169.85M 2.05M USD | $5.31K 64.24 USD | $2.07 0.03 USD | $2.07 0.03 USD | $169.85M 2.05M USD | 0 | -$0.13 -0.001 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6999 0.0084 USD |
+1.45
|
$169.47M 2.05M USD | $111.76K 1.35K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $169.47M 2.05M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.81 0.14 USD |
-1.17
|
$168.08M 2.03M USD | $623 7.54 USD | $11.63 0.14 USD | $12.06 0.15 USD | $168.08M 2.03M USD | 31.91 | $0.37 0.004 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $17.34 0.21 USD |
0
|
$167.81M 2.03M USD | $5K 60.49 USD | $17.34 0.21 USD | $17.34 0.21 USD | $167.81M 2.03M USD | 0 | -$0.12 -0.001 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.5 0.18 USD |
+3.13
|
$167.3M 2.02M USD | $4.89K 59.17 USD | $13.5 0.16 USD | $14.71 0.18 USD | $167.3M 2.02M USD | 0 | -$3.41 -0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$167.14M 2.02M USD | $35.19K 425.76 USD | $0.8699 0.01 USD | $0.89 0.01 USD | $167.14M 2.02M USD | 0 | -$0.14 -0.001 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $52 0.63 USD |
+1.96
|
$167.14M 2.02M USD | $201 2.43 USD | $52 0.63 USD | $52 0.63 USD | $167.14M 2.02M USD | 48.01 | $1.08 0.01 USD | |
| GSB Finance Limited GSBFIN.BO | $26.46 0.32 USD |
0
|
$166.98M 2.02M USD | $157 1.9 USD | $26.45 0.32 USD | $26.46 0.32 USD | $166.98M 2.02M USD | 22.23 | $1.19 0.01 USD | |
| NPR Finance Limited NPRFIN.BO | $27.45 0.33 USD |
+7.65
|
$166.67M 2.02M USD | $281 3.4 USD | $26.5 0.32 USD | $27.49 0.33 USD | $166.67M 2.02M USD | 27.72 | $0.99 0.01 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
0
|
$166.12M 2.01M USD | $10.11K 122.3 USD | $2.3 0.03 USD | $2.3 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.17 0.03 USD |
-0.91
|
$165.17M 2M USD | $20.88K 252.59 USD | $2.15 0.03 USD | $2.22 0.03 USD | $165.17M 2M USD | 54.25 | $0.04 0.0004 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Neo Infracon Limited NEOINFRA.BO | $29.3 0.35 USD |
+4.91
|
$163.12M 1.97M USD | $21 0.25 USD | $29.3 0.35 USD | $29.3 0.35 USD | $163.12M 1.97M USD | 19.79 | $1.48 0.02 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $26.09 0.32 USD |
0
|
$163.11M 1.97M USD | $245 2.96 USD | $26.09 0.32 USD | $27.54 0.33 USD | $163.11M 1.97M USD | 11.39 | $2.29 0.03 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.4 0.25 USD |
+0.99
|
$162.48M 1.97M USD | $2.35K 28.44 USD | $20.1 0.24 USD | $20.51 0.25 USD | $162.48M 1.97M USD | 0 | -$5.98 -0.07 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $17.2 0.21 USD |
+3.93
|
$162.42M 1.97M USD | $2.68K 32.41 USD | $16.5 0.2 USD | $17.2 0.21 USD | $162.42M 1.97M USD | 40.95 | $0.42 0.005 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$161.97M 1.96M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $161.97M 1.96M USD | 0 | -$2.38 -0.02 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$161.37M 1.95M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $161.37M 1.95M USD | 0 | -$2.75 -0.03 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.6 0.27 USD |
+4.73
|
$161.21M 1.95M USD | $210 2.54 USD | $22.6 0.27 USD | $22.65 0.27 USD | $161.21M 1.95M USD | 0 | -$1.06 -0.01 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.84 0.02 USD |
-1.6
|
$161.18M 1.95M USD | $14.01K 169.49 USD | $1.84 0.02 USD | $1.84 0.02 USD | $161.18M 1.95M USD | 13.14 | $0.14 0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$160.5M 1.94M USD | $200 2.42 USD | $19.7 0.24 USD | $20.71 0.25 USD | $160.5M 1.94M USD | 4.59 | $4.51 0.05 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.55 0.1 USD |
+1.66
|
$160.19M 1.94M USD | $281 3.4 USD | $8.37 0.1 USD | $8.6 0.1 USD | $160.19M 1.94M USD | 7.06 | $1.21 0.01 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.22 0.03 USD |
+1.37
|
$159.84M 1.93M USD | $1.07K 12.88 USD | $2.14 0.03 USD | $2.24 0.03 USD | $159.84M 1.93M USD | 0 | $0 0 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19 0.23 USD |
0
|
$159.24M 1.93M USD | $1.7K 20.57 USD | $19 0.23 USD | $19 0.23 USD | $159.24M 1.93M USD | 2.19 | $8.64 0.1 USD | |
| Neil Industries Limited NEIL.BO | $7.95 0.1 USD |
+2.19
|
$159.04M 1.92M USD | $413 5 USD | $7.79 0.09 USD | $8.18 0.1 USD | $159.04M 1.92M USD | 13.03 | $0.61 0.007 USD | |
| Continental Chemicals Limited CONTCHM.BO | $67.16 0.81 USD |
0
|
$158.96M 1.92M USD | $3 0.04 USD | $67.16 0.81 USD | $67.16 0.81 USD | $158.96M 1.92M USD | 24.14 | $2.78 0.03 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.7 0.08 USD |
0
|
$158.57M 1.92M USD | $20 0.24 USD | $6.7 0.08 USD | $6.7 0.08 USD | $158.57M 1.92M USD | 0 | -$2.68 -0.03 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$158.18M 1.91M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $158.18M 1.91M USD | 0 | $0 0 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.57 0.02 USD |
+4.67
|
$157M 1.9M USD | $16.32K 197.47 USD | $1.47 0.02 USD | $1.57 0.02 USD | $157M 1.9M USD | 0 | -$0.05 -0.0006 USD | |
| Disha Resources Limited DRL.BO | $20.99 0.25 USD |
0
|
$156.48M 1.89M USD | $53 0.64 USD | $18.54 0.22 USD | $21 0.25 USD | $156.48M 1.89M USD | 0 | -$0.77 -0.009 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.3 0.5 USD |
-0.48
|
$156.24M 1.89M USD | $1 0.01 USD | $41.3 0.5 USD | $41.3 0.5 USD | $156.24M 1.89M USD | 0 | -$3.9 -0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15 0.18 USD |
-1.57
|
$155.12M 1.88M USD | $1.87K 22.59 USD | $14.94 0.18 USD | $15.1 0.18 USD | $155.12M 1.88M USD | 3.96 | $3.78 0.05 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $36.39 0.44 USD |
+4.99
|
$154.72M 1.87M USD | $20 0.24 USD | $36.39 0.44 USD | $36.39 0.44 USD | $154.72M 1.87M USD | 74.26 | $0.49 0.005 USD | |
| Maitri Enterprises Limited MAITRI.BO | $34.36 0.42 USD |
0
|
$154.26M 1.87M USD | $15 0.18 USD | $34.36 0.42 USD | $34.36 0.42 USD | $154.26M 1.87M USD | 90.42 | $0.38 0.004 USD | |
| V. B. Industries Limited VBIND.BO | $11.18 0.14 USD |
-4.93
|
$154.15M 1.86M USD | $3.78K 45.68 USD | $11.18 0.14 USD | $11.65 0.14 USD | $154.15M 1.86M USD | 0 | -$0.07 -0.0008 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $22.35 0.27 USD |
-5.66
|
$153.99M 1.86M USD | $1.12K 13.49 USD | $22.07 0.27 USD | $24.9 0.3 USD | $153.99M 1.86M USD | 19.77 | $1.13 0.01 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.11 0.07 USD |
+3.56
|
$152.51M 1.85M USD | $18K 217.77 USD | $5.41 0.07 USD | $6.11 0.07 USD | $152.51M 1.85M USD | 122.20 | $0.05 0.0006 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.34 0.03 USD |
-0.85
|
$152.5M 1.84M USD | $71.73K 867.86 USD | $2.11 0.03 USD | $2.43 0.03 USD | $152.5M 1.84M USD | 39.00 | $0.06 0.0007 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.61 0.07 USD |
-1.06
|
$152.11M 1.84M USD | $676 8.18 USD | $5.61 0.07 USD | $5.62 0.07 USD | $152.11M 1.84M USD | 46.75 | $0.12 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||