Pagina di risultati 23 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Tannery Limited SUPTANERY.BO | $9.13 0.11 USD |
-1.4
|
$985.79M 11.93M USD | $44.86K 542.77 USD | $9.07 0.11 USD | $9.35 0.11 USD | $985.79M 11.93M USD | 14.72 | $0.62 0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.11 0.1 USD |
+1.88
|
$982.82M 11.89M USD | $37.74K 456.63 USD | $8.11 0.1 USD | $8.11 0.1 USD | $982.82M 11.89M USD | 0 | -$4.14 -0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $43 0.52 USD |
0
|
$977.73M 11.83M USD | $1.95K 23.62 USD | $41.03 0.5 USD | $43 0.52 USD | $977.73M 11.83M USD | 0 | -$3.42 -0.04 USD | |
| Orchasp Limited ORCHASP.BO | $3 0.04 USD |
-2.6
|
$977.33M 11.82M USD | $17.16K 207.58 USD | $2.96 0.04 USD | $3.18 0.04 USD | $977.33M 11.82M USD | 0 | -$0.38 -0.004 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.4 0.5 USD |
-0.22
|
$971.42M 11.75M USD | $14.65K 177.23 USD | $41.25 0.5 USD | $42.2 0.51 USD | $971.42M 11.75M USD | 11.40 | $3.63 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $48.83 0.59 USD |
-0.53
|
$968.41M 11.72M USD | $2.16K 26.11 USD | $48.05 0.58 USD | $50 0.6 USD | $968.41M 11.72M USD | 31.30 | $1.56 0.02 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $148.05 1.79 USD |
-0.67
|
$965.74M 11.68M USD | $728 8.81 USD | $148.05 1.79 USD | $152.4 1.84 USD | $965.74M 11.68M USD | 15.32 | $9.66 0.12 USD | |
| VMS Industries Limited VMS.BO | $38.29 0.46 USD |
-1.08
|
$958.87M 11.6M USD | $36.28K 438.95 USD | $37.6 0.45 USD | $39 0.47 USD | $958.87M 11.6M USD | 13.02 | $2.94 0.04 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570 6.9 USD |
0
|
$955.64M 11.56M USD | $2K 24.2 USD | $570 6.9 USD | $570 6.9 USD | $955.64M 11.56M USD | 55.88 | $10.2 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shreeji Translogistics Limited STL.BO | $13.58 0.16 USD |
+1.04
|
$949.02M 11.48M USD | $86.43K 1.05K USD | $13.2 0.16 USD | $14 0.17 USD | $949.02M 11.48M USD | 45.26 | $0.3 0.003 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.6 0.27 USD |
0
|
$947.28M 11.46M USD | $2.95K 35.63 USD | $21.8 0.26 USD | $23.49 0.28 USD | $947.28M 11.46M USD | 0 | -$0.05 -0.0006 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.38 0.13 USD |
+1.96
|
$941.01M 11.38M USD | $89.21K 1.08K USD | $10.38 0.13 USD | $10.38 0.13 USD | $941.01M 11.38M USD | 15.96 | $0.65 0.007 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $25.05 0.3 USD |
-2.98
|
$937.13M 11.34M USD | $2.21K 26.74 USD | $25 0.3 USD | $26.8 0.32 USD | $937.13M 11.34M USD | 39.76 | $0.63 0.007 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.75 1.88 USD |
+0.61
|
$929.64M 11.25M USD | $1.41K 17.07 USD | $154.7 1.87 USD | $157.95 1.91 USD | $929.64M 11.25M USD | 0 | -$1.84 -0.02 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $124.5 1.51 USD |
-0.88
|
$929.54M 11.25M USD | $52 0.63 USD | $124.2 1.5 USD | $126 1.52 USD | $929.54M 11.25M USD | 11.54 | $10.78 0.13 USD | |
| Saumya Consultants Limited SAUMYA.BO | $134.55 1.63 USD |
+0.04
|
$929.32M 11.24M USD | $1 0.01 USD | $134.55 1.63 USD | $134.55 1.63 USD | $929.32M 11.24M USD | 10.09 | $13.33 0.16 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.62 0.2 USD |
-1.95
|
$928.9M 11.24M USD | $5.42K 65.61 USD | $16.5 0.2 USD | $17 0.21 USD | $928.9M 11.24M USD | 0.31 | $52.33 0.63 USD | |
| Accel Limited ACCEL.BO | $16.09 0.19 USD |
-0.49
|
$926.34M 11.21M USD | $4.19K 50.68 USD | $16.03 0.19 USD | $16.17 0.2 USD | $926.34M 11.21M USD | 50.28 | $0.32 0.003 USD | |
| Acknit Industries Limited ACKNIT.BO | $297.7 3.6 USD |
-0.17
|
$925.34M 11.2M USD | $259 3.13 USD | $292.05 3.53 USD | $298.2 3.61 USD | $925.34M 11.2M USD | 10.06 | $29.58 0.36 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.02 1.03 USD |
+1.65
|
$922.82M 11.16M USD | $10.27K 124.26 USD | $80 0.97 USD | $88 1.06 USD | $922.82M 11.16M USD | 0 | -$2.1 -0.02 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.23 0.15 USD |
-0.81
|
$921.18M 11.14M USD | $179.73K 2.17K USD | $11.99 0.15 USD | $12.58 0.15 USD | $921.18M 11.14M USD | 111.18 | $0.11 0.001 USD | |
| Rama Vision Limited RAMAVISION.BO | $88.25 1.07 USD |
+0.3
|
$920.12M 11.13M USD | $875 10.59 USD | $84.51 1.02 USD | $88.5 1.07 USD | $920.12M 11.13M USD | 32.44 | $2.72 0.03 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.96 1.11 USD |
-1.62
|
$919.6M 11.13M USD | $320 3.87 USD | $90.62 1.1 USD | $92 1.11 USD | $919.6M 11.13M USD | 0 | -$2.78 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
-1.1
|
$919.03M 11.12M USD | $12.49K 151.05 USD | $45.86 0.55 USD | $47.98 0.58 USD | $919.03M 11.12M USD | 0 | -$25.07 -0.3 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $154.55 1.87 USD |
-0.9
|
$911.9M 11.03M USD | $1.42K 17.2 USD | $152.5 1.84 USD | $158.5 1.92 USD | $911.9M 11.03M USD | 12.17 | $12.69 0.15 USD | |
| Terai Tea Company Limited TERAI.BO | $132.5 1.6 USD |
-4.98
|
$911.51M 11.03M USD | $6.16K 74.56 USD | $132.5 1.6 USD | $140 1.69 USD | $911.51M 11.03M USD | 9.55 | $13.86 0.17 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.26 0.26 USD |
+1.63
|
$908.97M 11M USD | $1.65K 20.01 USD | $21 0.25 USD | $21.93 0.27 USD | $908.97M 11M USD | 39.37 | $0.54 0.006 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.13 0.3 USD |
+1.45
|
$907.88M 10.98M USD | $15.34K 185.62 USD | $24.54 0.3 USD | $25.2 0.3 USD | $907.88M 10.98M USD | 69.80 | $0.36 0.004 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.99 | $2.75 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.32 0.34 USD |
-2.11
|
$905.17M 10.95M USD | $3.99K 48.21 USD | $26.15 0.32 USD | $28.97 0.35 USD | $905.17M 10.95M USD | 28.03 | $1.01 0.01 USD | |
| Royal India Corporation Limited ROYALIND.BO | $7.93 0.1 USD |
-1.98
|
$902.43M 10.92M USD | $176.84K 2.14K USD | $7.93 0.1 USD | $8.25 0.1 USD | $902.43M 10.92M USD | 8.01 | $0.99 0.01 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $32.5 0.39 USD |
-1.4
|
$899.24M 10.88M USD | $7.36K 89.08 USD | $32.26 0.39 USD | $33.22 0.4 USD | $899.24M 10.88M USD | 650.00 | $0.05 0.0006 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
0
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $126.5 1.53 USD |
0
|
$897.15M 10.85M USD | $51 0.62 USD | $126.5 1.53 USD | $126.5 1.53 USD | $897.15M 10.85M USD | 65.20 | $1.94 0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $49.79 0.6 USD |
-1.39
|
$896.22M 10.84M USD | $2.34K 28.36 USD | $49.39 0.6 USD | $51.09 0.62 USD | $896.22M 10.84M USD | 42.92 | $1.16 0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $24.61 0.3 USD |
-1.56
|
$894.62M 10.82M USD | $21.4K 258.92 USD | $24.15 0.29 USD | $25.47 0.31 USD | $894.62M 10.82M USD | 70.31 | $0.35 0.004 USD | |
| SKP Securities Limited SKPSEC.BO | $126.95 1.54 USD |
+0.24
|
$892.02M 10.79M USD | $912 11.03 USD | $126.65 1.53 USD | $127 1.54 USD | $892.02M 10.79M USD | 8.65 | $14.67 0.18 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.08 0.64 USD |
-4.76
|
$890.9M 10.78M USD | $3.57K 43.15 USD | $52.5 0.64 USD | $55.9 0.68 USD | $890.9M 10.78M USD | 0 | -$0.23 -0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.67 0.99 USD |
-0.5
|
$887.7M 10.74M USD | $1.09K 13.18 USD | $80.2 0.97 USD | $84.94 1.03 USD | $887.7M 10.74M USD | 0 | -$1.39 -0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $147.75 1.79 USD |
-4.46
|
$886.5M 10.73M USD | $1.55K 18.79 USD | $147 1.78 USD | $155.5 1.88 USD | $886.5M 10.73M USD | 0 | -$2.64 -0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $107.35 1.3 USD |
-3.29
|
$885.21M 10.71M USD | $1.26K 15.2 USD | $106.05 1.28 USD | $111 1.34 USD | $885.21M 10.71M USD | 0 | -$3.35 -0.04 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $92.22 1.12 USD |
+1.99
|
$881.71M 10.67M USD | $2.68K 32.36 USD | $92.22 1.12 USD | $92.22 1.12 USD | $881.71M 10.67M USD | 0 | -$6.78 -0.08 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.53 0.51 USD |
-1.07
|
$872.75M 10.56M USD | $4.05K 48.95 USD | $42.27 0.51 USD | $43.48 0.53 USD | $872.75M 10.56M USD | 17.28 | $2.46 0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $173.4 2.1 USD |
-0.14
|
$868.51M 10.51M USD | $2.52K 30.52 USD | $170 2.06 USD | $174 2.11 USD | $868.51M 10.51M USD | 12.25 | $14.15 0.17 USD | |
| Trescon Limited TRESCON.BO | $11.98 0.14 USD |
-2.04
|
$868.39M 10.51M USD | $11.93K 144.33 USD | $11.62 0.14 USD | $12.17 0.15 USD | $868.39M 10.51M USD | 0 | -$0.38 -0.004 USD | |
| Titan Securities Limited TITANSEC.BO | $34.5 0.42 USD |
-1.93
|
$863.06M 10.44M USD | $9.88K 119.52 USD | $34.01 0.41 USD | $35.71 0.43 USD | $863.06M 10.44M USD | 8.23 | $4.19 0.05 USD | |
| T & I Global Limited TIGLOB.BO | $170.25 2.06 USD |
-1.87
|
$862.78M 10.44M USD | $489 5.92 USD | $167.5 2.03 USD | $175 2.12 USD | $862.78M 10.44M USD | 21.14 | $8.05 0.1 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $48.86 0.59 USD |
+1.98
|
$856.42M 10.36M USD | $1 0.01 USD | $48.86 0.59 USD | $48.86 0.59 USD | $856.42M 10.36M USD | 0 | -$0.35 -0.004 USD | |
| Creative Castings Limited CREATIVE.BO | $650 7.86 USD |
-0.98
|
$852.72M 10.32M USD | $208 2.52 USD | $650 7.86 USD | $680 8.23 USD | $852.72M 10.32M USD | 23.02 | $28.23 0.34 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
-0.55
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.24 1.2 USD |
+2.54
|
$848.5M 10.27M USD | $3.76K 45.45 USD | $95.21 1.15 USD | $100 1.21 USD | $848.5M 10.27M USD | 39.53 | $2.51 0.03 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $51.9 0.63 USD |
-1.16
|
$845.31M 10.23M USD | $3.1K 37.49 USD | $50 0.6 USD | $52.94 0.64 USD | $845.31M 10.23M USD | 5.17 | $10.02 0.12 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $148.5 1.8 USD |
-0.27
|
$844.96M 10.22M USD | $640 7.74 USD | $148.5 1.8 USD | $152.45 1.84 USD | $844.96M 10.22M USD | 15.69 | $9.46 0.11 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.02 0.05 USD |
+1.01
|
$843.42M 10.2M USD | $28.08K 339.76 USD | $3.86 0.05 USD | $4.17 0.05 USD | $843.42M 10.2M USD | 0 | -$0.78 -0.009 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $14.12 0.17 USD |
+1.07
|
$842.66M 10.19M USD | $620 7.5 USD | $13.91 0.17 USD | $14.15 0.17 USD | $842.66M 10.19M USD | 0 | -$3.23 -0.03 USD | |
| Dutron Polymers Limited DUTRON.BO | $140.2 1.7 USD |
+0.14
|
$841.2M 10.18M USD | $69 0.83 USD | $140.2 1.7 USD | $140.2 1.7 USD | $841.2M 10.18M USD | 30.88 | $4.54 0.05 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $99 1.2 USD |
0
|
$836.9M 10.13M USD | $18K 217.77 USD | $99 1.2 USD | $99 1.2 USD | $836.9M 10.13M USD | 10.81 | $9.15 0.11 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $41 0.5 USD |
-2.38
|
$834.82M 10.1M USD | $374 4.52 USD | $40.99 0.5 USD | $41.79 0.51 USD | $834.82M 10.1M USD | 0 | -$10.81 -0.1 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.52 0.08 USD |
-1.95
|
$831.79M 10.06M USD | $124.34K 1.5K USD | $6.43 0.08 USD | $6.74 0.08 USD | $831.79M 10.06M USD | 65.20 | $0.1 0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.24 0.45 USD |
+1.86
|
$831.11M 10.06M USD | $292 3.53 USD | $36.55 0.44 USD | $37.4 0.45 USD | $831.11M 10.06M USD | 16.26 | $2.29 0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $118 1.43 USD |
+1.46
|
$830.43M 10.05M USD | $5.88K 71.09 USD | $115.5 1.4 USD | $120.95 1.46 USD | $830.43M 10.05M USD | 0 | -$1.5 -0.01 USD | |
| APM Industries Limited APMIN.BO | $38.35 0.46 USD |
-1.39
|
$828.8M 10.03M USD | $2.62K 31.66 USD | $38.15 0.46 USD | $39.04 0.47 USD | $828.8M 10.03M USD | 0 | -$0.28 -0.003 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $60.96 0.74 USD |
+4.99
|
$826.92M 10M USD | $2.71K 32.83 USD | $58.05 0.7 USD | $60.96 0.74 USD | $826.92M 10M USD | 25.50 | $2.39 0.03 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,060.55 24.93 USD |
+0.34
|
$824.22M 9.97M USD | $806 9.75 USD | $2,028.15 24.54 USD | $2,193.9 26.54 USD | $824.22M 9.97M USD | 0 | -$77.2 -0.9 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $81.62 0.99 USD |
+2.23
|
$823.93M 9.97M USD | $5.14K 62.19 USD | $76 0.92 USD | $83.53 1.01 USD | $823.93M 9.97M USD | 49.16 | $1.66 0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $124.95 1.51 USD |
+0.04
|
$822.61M 9.95M USD | $455 5.5 USD | $122.35 1.48 USD | $125 1.51 USD | $822.61M 9.95M USD | 5.81 | $21.48 0.26 USD | |
| Karma Energy Limited KARMAENG.BO | $70.93 0.86 USD |
0
|
$820.65M 9.93M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $820.65M 9.93M USD | 52.54 | $1.35 0.02 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,262.1 15.27 USD |
+0.49
|
$819.56M 9.92M USD | $35 0.42 USD | $1,262.05 15.27 USD | $1,297 15.69 USD | $819.56M 9.92M USD | 0 | -$5.28 -0.06 USD | |
| Key Corp Limited KEYCORP.BO | $134.1 1.62 USD |
+2.09
|
$818.38M 9.9M USD | $400 4.84 USD | $131.35 1.59 USD | $135.1 1.63 USD | $818.38M 9.9M USD | 18.62 | $7.2 0.09 USD | |
| Banas Finance Limited BANASFN.BO | $9.12 0.11 USD |
-0.98
|
$816.95M 9.88M USD | $27.57K 333.51 USD | $8.62 0.1 USD | $9.56 0.12 USD | $816.95M 9.88M USD | 0 | -$2.18 -0.02 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.45 1.01 USD |
-1.13
|
$816.35M 9.88M USD | $982 11.88 USD | $83.01 1 USD | $84.42 1.02 USD | $816.35M 9.88M USD | 0 | -$7.55 -0.09 USD | |
| Conart Engineers Limited CONART.BO | $129.7 1.57 USD |
+0.35
|
$815.78M 9.87M USD | $5.88K 71.15 USD | $125 1.51 USD | $132 1.6 USD | $815.78M 9.87M USD | 30.37 | $4.27 0.05 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.57 0.19 USD |
+0.97
|
$815M 9.86M USD | $10.74K 129.91 USD | $15.11 0.18 USD | $17.49 0.21 USD | $815M 9.86M USD | 48.65 | $0.32 0.003 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.79 0.3 USD |
-0.08
|
$811.28M 9.82M USD | $2.66K 32.19 USD | $24.79 0.3 USD | $25.64 0.31 USD | $811.28M 9.82M USD | 7.77 | $3.19 0.04 USD | |
| Kesar Enterprises Limited KESARENT.BO | $79 0.96 USD |
+1.92
|
$810.47M 9.81M USD | $588 7.11 USD | $77.05 0.93 USD | $79 0.96 USD | $810.47M 9.81M USD | 0 | -$72.04 -0.8 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $97.03 1.17 USD |
+0.29
|
$808.38M 9.78M USD | $8.62K 104.23 USD | $95 1.15 USD | $98.9 1.2 USD | $808.38M 9.78M USD | 28.12 | $3.45 0.04 USD | |
| Sky Industries Limited SKYIND.BO | $101.01 1.22 USD |
+0.47
|
$807.01M 9.76M USD | $5.79K 70.09 USD | $99 1.2 USD | $102.5 1.24 USD | $807.01M 9.76M USD | 13.61 | $7.42 0.09 USD | |
| Palco Metals Limited PALCO.BO | $200.35 2.42 USD |
-3.14
|
$806.24M 9.75M USD | $1.58K 19.12 USD | $199 2.41 USD | $212 2.56 USD | $806.24M 9.75M USD | 12.30 | $16.28 0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.3 0.05 USD |
+2.14
|
$800.64M 9.69M USD | $3.95K 47.74 USD | $4.1 0.05 USD | $4.41 0.05 USD | $800.64M 9.69M USD | 0 | -$12.83 -0.1 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.35 1.46 USD |
-0.54
|
$798.67M 9.66M USD | $2.77K 33.54 USD | $119.65 1.45 USD | $123 1.49 USD | $798.67M 9.66M USD | 25.88 | $4.65 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
0
|
$798.51M 9.66M USD | $55 0.67 USD | $23 0.28 USD | $23.96 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $74 0.9 USD |
+0.57
|
$796.2M 9.63M USD | $14 0.17 USD | $74 0.9 USD | $74.39 0.9 USD | $796.2M 9.63M USD | 132.14 | $0.56 0.006 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.83 0.43 USD |
+5.23
|
$795.43M 9.62M USD | $2.51K 30.37 USD | $34.22 0.41 USD | $36.8 0.45 USD | $795.43M 9.62M USD | 0 | -$6.85 -0.08 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.8 0.61 USD |
+2.81
|
$792.38M 9.59M USD | $1.89K 22.91 USD | $49.1 0.59 USD | $51.49 0.62 USD | $792.38M 9.59M USD | 461.81 | $0.11 0.001 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $66.74 0.81 USD |
-0.15
|
$792M 9.58M USD | $26.28K 317.88 USD | $65.5 0.79 USD | $67.8 0.82 USD | $792M 9.58M USD | 5.86 | $11.37 0.14 USD | |
| Perfectpac Limited PERFEPA.BO | $117.9 1.43 USD |
+1.64
|
$791.92M 9.58M USD | $44 0.53 USD | $112.15 1.36 USD | $118.7 1.44 USD | $791.92M 9.58M USD | 24.92 | $4.73 0.06 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $56.75 0.69 USD |
-4.62
|
$790.05M 9.56M USD | $22.07K 267.03 USD | $56 0.68 USD | $60.99 0.74 USD | $790.05M 9.56M USD | 33.38 | $1.7 0.02 USD | |
| Meera Industries Limited MEERA.BO | $69.03 0.84 USD |
-0.4
|
$787.14M 9.52M USD | $29.31K 354.59 USD | $67 0.81 USD | $70.75 0.86 USD | $787.14M 9.52M USD | 17.74 | $3.89 0.05 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $28.35 0.34 USD |
-4.8
|
$784.91M 9.5M USD | $2.23K 26.98 USD | $28.35 0.34 USD | $31.26 0.38 USD | $784.91M 9.5M USD | 0 | -$1.02 -0.01 USD | |
| Bang Overseas Limited BANG.BO | $57.76 0.7 USD |
-6.08
|
$783.23M 9.48M USD | $2.81K 34.03 USD | $57.52 0.7 USD | $60 0.73 USD | $783.23M 9.48M USD | 0 | -$1.7 -0.02 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $126.2 1.53 USD |
+0.24
|
$783.18M 9.48M USD | $4.24K 51.27 USD | $123.9 1.5 USD | $127.9 1.55 USD | $783.18M 9.48M USD | 48.35 | $2.61 0.03 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.15 2.17 USD |
-2
|
$781.39M 9.45M USD | $10 0.12 USD | $179.15 2.17 USD | $182.8 2.21 USD | $781.39M 9.45M USD | 56.69 | $3.16 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||