결과 페이지 23 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Rama Vision Limited RAMAVISION.BO | $87.27 1.06 USD |
+2.67
|
$909.9M 11.01M USD | $812 9.82 USD | $84.1 1.02 USD | $88.19 1.07 USD | $909.9M 11.01M USD | 28.61 | $3.05 0.04 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.29 0.1 USD |
-0.48
|
$907.51M 10.98M USD | $45.26K 547.59 USD | $8.05 0.1 USD | $8.68 0.11 USD | $907.51M 10.98M USD | 0 | -$1.13 -0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $151.15 1.83 USD |
-4.06
|
$906.9M 10.97M USD | $140 1.69 USD | $151 1.83 USD | $174.9 2.12 USD | $906.9M 10.97M USD | 36.50 | $4.14 0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Aplab Limited APLAB.BO | $72.07 0.87 USD |
+2.93
|
$905.92M 10.96M USD | $13.66K 165.29 USD | $70.05 0.85 USD | $73.82 0.89 USD | $905.92M 10.96M USD | 0 | -$4.85 -0.05 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $43.1 0.52 USD |
-6.08
|
$903.73M 10.93M USD | $954 11.54 USD | $42.6 0.52 USD | $46.15 0.56 USD | $903.73M 10.93M USD | 15.22 | $2.83 0.03 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.62 1.01 USD |
-2.43
|
$902.34M 10.92M USD | $18.85K 228.08 USD | $82.6 1 USD | $86.1 1.04 USD | $902.34M 10.92M USD | 0 | -$2.56 -0.03 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.42 0.27 USD |
-4.39
|
$901.83M 10.91M USD | $9.62K 116.4 USD | $22.28 0.27 USD | $23.56 0.29 USD | $901.83M 10.91M USD | 0 | -$0.05 -0.0006 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $122 1.48 USD |
-2.09
|
$900.83M 10.9M USD | $915 11.07 USD | $117.65 1.42 USD | $124.7 1.51 USD | $900.83M 10.9M USD | 66.30 | $1.84 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.19 0.15 USD |
+0.33
|
$896.05M 10.84M USD | $138.42K 1.67K USD | $11.81 0.14 USD | $12.2 0.15 USD | $896.05M 10.84M USD | 0 | -$1.26 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82 0.99 USD |
+2.5
|
$895.97M 10.84M USD | $3.55K 42.9 USD | $77 0.93 USD | $82.5 1 USD | $895.97M 10.84M USD | 11.20 | $7.32 0.09 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.12 0.23 USD |
+1.97
|
$889.08M 10.76M USD | $300 3.63 USD | $19.12 0.23 USD | $19.12 0.23 USD | $889.08M 10.76M USD | 0 | -$7.32 -0.08 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $127.25 1.54 USD |
-2.12
|
$887.05M 10.73M USD | $283 3.42 USD | $125 1.51 USD | $135 1.63 USD | $887.05M 10.73M USD | 66.27 | $1.92 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.92 0.65 USD |
-0.7
|
$886.55M 10.73M USD | $2.13K 25.77 USD | $52.62 0.64 USD | $55 0.67 USD | $886.55M 10.73M USD | 1.55 | $34.6 0.42 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $90 1.09 USD |
-0.51
|
$880.43M 10.65M USD | $3.26K 39.42 USD | $89.1 1.08 USD | $91 1.1 USD | $880.43M 10.65M USD | 0 | -$6.18 -0.07 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.51 0.05 USD |
-0.22
|
$880.22M 10.65M USD | $158.71K 1.92K USD | $4.45 0.05 USD | $4.59 0.06 USD | $880.22M 10.65M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $147.85 1.79 USD |
+2.74
|
$880.15M 10.65M USD | $2.73K 32.97 USD | $140 1.69 USD | $149.65 1.81 USD | $880.15M 10.65M USD | 8.36 | $17.67 0.21 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $605 7.32 USD |
0
|
$871.07M 10.54M USD | $3 0.04 USD | $584.9 7.08 USD | $614.1 7.43 USD | $871.07M 10.54M USD | 46.71 | $12.95 0.16 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $157.75 1.91 USD |
+1.91
|
$869.24M 10.52M USD | $483 5.84 USD | $153 1.85 USD | $159.8 1.93 USD | $869.24M 10.52M USD | 14.57 | $10.82 0.13 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $34.59 0.42 USD |
+1.56
|
$865.31M 10.47M USD | $2.28K 27.55 USD | $33.67 0.41 USD | $34.65 0.42 USD | $865.31M 10.47M USD | 8.15 | $4.24 0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.62 0.06 USD |
-1.91
|
$860.22M 10.41M USD | $17.66K 213.69 USD | $4.62 0.06 USD | $4.62 0.06 USD | $860.22M 10.41M USD | 0 | -$13.61 -0.1 USD | |
| E-Land Apparel Limited ELAND.BO | $17.89 0.22 USD |
-1.97
|
$858.55M 10.39M USD | $1.97K 23.82 USD | $17.89 0.22 USD | $17.89 0.22 USD | $858.55M 10.39M USD | 0 | -$0.27 -0.003 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Cinevista Limited CINEVISTA.BO | $14.93 0.18 USD |
-4.23
|
$857.53M 10.37M USD | $1.76K 21.23 USD | $14.9 0.18 USD | $15.55 0.19 USD | $857.53M 10.37M USD | 0 | -$1.35 -0.01 USD | |
| Parle Industries Limited PARLEIND.BO | $17.44 0.21 USD |
+1.99
|
$851.77M 10.3M USD | $46.23K 559.33 USD | $17.44 0.21 USD | $17.44 0.21 USD | $851.77M 10.3M USD | 193.77 | $0.09 0.001 USD | |
| Banaras Beads Limited BANARBEADS.BO | $128.3 1.55 USD |
+2.15
|
$851.43M 10.3M USD | $5.65K 68.3 USD | $124.1 1.5 USD | $129.5 1.57 USD | $851.43M 10.3M USD | 26.61 | $4.82 0.06 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.38 0.83 USD |
-1.99
|
$850.27M 10.29M USD | $35.37K 427.89 USD | $68.38 0.83 USD | $68.38 0.83 USD | $850.27M 10.29M USD | 47.81 | $1.43 0.02 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $34 0.41 USD |
+1.19
|
$850M 10.28M USD | $130 1.57 USD | $32.93 0.4 USD | $34 0.41 USD | $850M 10.28M USD | 0 | -$0.79 -0.009 USD | |
| Orient Press Limited ORIENTLTD.BO | $84.81 1.03 USD |
-2.51
|
$848.1M 10.26M USD | $634 7.67 USD | $84 1.02 USD | $87.99 1.06 USD | $848.1M 10.26M USD | 0 | -$225 -2.7 USD | |
| Promax Power Limited PROMAX.BO | $33.86 0.41 USD |
+4.99
|
$846.5M 10.24M USD | $7.5K 90.74 USD | $33.85 0.41 USD | $33.86 0.41 USD | $846.5M 10.24M USD | 26.87 | $1.26 0.02 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $98.91 1.2 USD |
-0.78
|
$845.68M 10.23M USD | $1.12K 13.5 USD | $97.31 1.18 USD | $103 1.25 USD | $845.68M 10.23M USD | 39.40 | $2.51 0.03 USD | |
| Clara Industries Ltd CLARA.BO | $40.9 0.49 USD |
+3.52
|
$845.52M 10.23M USD | $211.65K 2.56K USD | $39.1 0.47 USD | $40.9 0.49 USD | $845.52M 10.23M USD | 24.20 | $1.69 0.02 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $82.36 1 USD |
+0.49
|
$844.59M 10.22M USD | $50 0.6 USD | $82 0.99 USD | $82.36 1 USD | $844.59M 10.22M USD | 0 | -$1.59 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $85.3 1.03 USD |
+1.5
|
$844.36M 10.22M USD | $9.57K 115.74 USD | $84.5 1.02 USD | $90.6 1.1 USD | $844.36M 10.22M USD | 3.55 | $23.97 0.29 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.16 0.69 USD |
+0.25
|
$843.11M 10.2M USD | $83.72K 1.01K USD | $55.25 0.67 USD | $57.21 0.69 USD | $843.11M 10.2M USD | 17.97 | $3.18 0.04 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.82 0.64 USD |
+1.34
|
$841.54M 10.18M USD | $2.44K 29.47 USD | $52.12 0.63 USD | $53.5 0.65 USD | $841.54M 10.18M USD | 5.22 | $10.1 0.12 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $807 9.76 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $171.2 2.07 USD |
+7
|
$836.88M 10.12M USD | $3.95K 47.79 USD | $163.5 1.98 USD | $176 2.13 USD | $836.88M 10.12M USD | 31.76 | $5.39 0.07 USD | |
| Key Corp Limited KEYCORP.BO | $138.95 1.68 USD |
+1.2
|
$833.7M 10.09M USD | $4.55K 55.02 USD | $131.2 1.59 USD | $144.15 1.74 USD | $833.7M 10.09M USD | 19.32 | $7.19 0.09 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.58 0.49 USD |
+1.81
|
$832.73M 10.07M USD | $9.37K 113.39 USD | $38.25 0.46 USD | $41.9 0.51 USD | $832.73M 10.07M USD | 17.41 | $2.33 0.03 USD | |
| Palco Metals Limited PALCO.BO | $207.95 2.52 USD |
+0.97
|
$831.8M 10.06M USD | $1.02K 12.36 USD | $205 2.48 USD | $210.95 2.55 USD | $831.8M 10.06M USD | 9.80 | $21.21 0.26 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
0
|
$830.95M 10.05M USD | $530 6.41 USD | $120 1.45 USD | $120.05 1.45 USD | $830.95M 10.05M USD | 58.25 | $2.06 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.13 0.23 USD |
+7.17
|
$828.33M 10.02M USD | $134.44K 1.63K USD | $17.61 0.21 USD | $19.38 0.23 USD | $828.33M 10.02M USD | 36.78 | $0.52 0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $125.6 1.52 USD |
+0.36
|
$826.89M 10M USD | $5.48K 66.25 USD | $124.1 1.5 USD | $127.95 1.55 USD | $826.89M 10M USD | 6.98 | $17.98 0.22 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $41.36 0.5 USD |
0
|
$826.16M 10M USD | $10 0.12 USD | $41.36 0.5 USD | $41.36 0.5 USD | $826.16M 10M USD | 159.07 | $0.26 0.003 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
0
|
$823.74M 9.97M USD | $4K 48.39 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$2.62 -0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.42 0.2 USD |
-3.81
|
$822.66M 9.95M USD | $45.96K 556.05 USD | $16.33 0.2 USD | $17.25 0.21 USD | $822.66M 9.95M USD | 0 | -$3.15 -0.03 USD | |
| Trescon Limited TRESCON.BO | $10.98 0.13 USD |
-0.45
|
$821.01M 9.93M USD | $7.78K 94.14 USD | $10.5 0.13 USD | $11 0.13 USD | $821.01M 9.93M USD | 0 | -$0.39 -0.004 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.28 0.35 USD |
-0.71
|
$818.34M 9.9M USD | $711 8.6 USD | $29.1 0.35 USD | $29.4 0.36 USD | $818.34M 9.9M USD | 52.28 | $0.56 0.006 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $132.5 1.6 USD |
-4.37
|
$817.08M 9.89M USD | $10.42K 126.04 USD | $131 1.58 USD | $138.45 1.68 USD | $817.08M 9.89M USD | 68.65 | $1.93 0.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
-3.68
|
$815.88M 9.87M USD | $1.46K 17.62 USD | $40.07 0.48 USD | $43.45 0.53 USD | $815.88M 9.87M USD | 0 | -$3.99 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.81 0.19 USD |
+0.44
|
$812.8M 9.83M USD | $3.54K 42.79 USD | $15.36 0.19 USD | $16.46 0.2 USD | $812.8M 9.83M USD | 98.81 | $0.16 0.001 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75.06 0.91 USD |
-3.09
|
$807.6M 9.77M USD | $501 6.06 USD | $73.1 0.88 USD | $76.98 0.93 USD | $807.6M 9.77M USD | 163.17 | $0.46 0.005 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $136.15 1.65 USD |
-8.29
|
$805.33M 9.74M USD | $967 11.7 USD | $135.2 1.64 USD | $145.25 1.76 USD | $805.33M 9.74M USD | 26.18 | $5.2 0.06 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $36.18 0.44 USD |
-2.85
|
$803.2M 9.72M USD | $366 4.43 USD | $35.11 0.42 USD | $38.98 0.47 USD | $803.2M 9.72M USD | 0 | -$1.33 -0.01 USD | |
| Polychem Limited POLYCHEM.BO | $1,987.8 24.05 USD |
-0.05
|
$803.16M 9.72M USD | $31 0.38 USD | $1,971 23.85 USD | $2,069 25.03 USD | $803.16M 9.72M USD | 18.75 | $106 1.28 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.14 0.3 USD |
+0.6
|
$802.68M 9.71M USD | $4.48K 54.25 USD | $24.3 0.29 USD | $25.64 0.31 USD | $802.68M 9.71M USD | 14.20 | $1.77 0.02 USD | |
| Creative Castings Limited CREATIVE.BO | $617 7.46 USD |
-0.48
|
$802.1M 9.7M USD | $2 0.02 USD | $617 7.46 USD | $620 7.5 USD | $802.1M 9.7M USD | 18.12 | $34.04 0.41 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19 0.23 USD |
-1.45
|
$799.47M 9.67M USD | $33.57K 406.14 USD | $18.31 0.22 USD | $19.38 0.23 USD | $799.47M 9.67M USD | 46.34 | $0.41 0.004 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,251.1 15.14 USD |
-1.89
|
$798.4M 9.66M USD | $127 1.54 USD | $1,250.1 15.12 USD | $1,285 15.55 USD | $798.4M 9.66M USD | 97.13 | $12.88 0.16 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| SKP Securities Limited SKPSEC.BO | $117 1.42 USD |
+2.32
|
$796.63M 9.64M USD | $1.26K 15.29 USD | $112.05 1.36 USD | $118.6 1.43 USD | $796.63M 9.64M USD | 7.97 | $14.67 0.18 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.08 0.11 USD |
0
|
$794.56M 9.61M USD | $44.49K 538.25 USD | $8.8 0.11 USD | $9.17 0.11 USD | $794.56M 9.61M USD | 10.55 | $0.86 0.01 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $54 0.65 USD |
-1.28
|
$793.64M 9.6M USD | $2.42K 29.28 USD | $54 0.65 USD | $54.7 0.66 USD | $793.64M 9.6M USD | 55.67 | $0.97 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.84 0.4 USD |
+2.5
|
$791.11M 9.57M USD | $9.35K 113.11 USD | $32.05 0.39 USD | $33.74 0.41 USD | $791.11M 9.57M USD | 0 | -$0.26 -0.003 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $133.9 1.62 USD |
-1.98
|
$791.01M 9.57M USD | $3.52K 42.56 USD | $133.9 1.62 USD | $133.9 1.62 USD | $791.01M 9.57M USD | 13.52 | $9.9 0.12 USD | |
| BLB Limited BLBLIMITED.BO | $14.95 0.18 USD |
+1.42
|
$790.34M 9.56M USD | $4.09K 49.43 USD | $14.88 0.18 USD | $15.2 0.18 USD | $790.34M 9.56M USD | 17.58 | $0.85 0.01 USD | |
| Lykis Limited LYKISLTD.BO | $40.74 0.49 USD |
+6.26
|
$789.35M 9.55M USD | $16K 193.59 USD | $38 0.46 USD | $41.7 0.5 USD | $789.35M 9.55M USD | 31.33 | $1.3 0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $113 1.37 USD |
+1.99
|
$787.07M 9.52M USD | $3.06K 37.01 USD | $110.05 1.33 USD | $114.75 1.39 USD | $787.07M 9.52M USD | 61.41 | $1.84 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $51.75K 626.14 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Arshiya Limited ARSHIYA.BO | $2.97 0.04 USD |
-4.81
|
$782.52M 9.47M USD | $96.21K 1.16K USD | $2.97 0.04 USD | $3.26 0.04 USD | $782.52M 9.47M USD | 0 | -$106.98 -1.2 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| APM Industries Limited APMIN.BO | $35.88 0.43 USD |
-0.42
|
$775.42M 9.38M USD | $7.91K 95.71 USD | $35.85 0.43 USD | $36.89 0.45 USD | $775.42M 9.38M USD | 0 | -$0.28 -0.003 USD | |
| T & I Global Limited TIGLOB.BO | $153 1.85 USD |
-1.42
|
$775.36M 9.38M USD | $32.06K 387.81 USD | $152.05 1.84 USD | $155.55 1.88 USD | $775.36M 9.38M USD | 26.51 | $5.77 0.07 USD | |
| Nettlinx Limited NETTLINX.BO | $32.04 0.39 USD |
-0.87
|
$774.62M 9.37M USD | $16.12K 195.04 USD | $31.13 0.38 USD | $33.44 0.4 USD | $774.62M 9.37M USD | 6.52 | $4.91 0.06 USD | |
| VMS Industries Limited VMS.BO | $31.61 0.38 USD |
+4.98
|
$773.6M 9.36M USD | $231.01K 2.79K USD | $31.61 0.38 USD | $31.61 0.38 USD | $773.6M 9.36M USD | 24.50 | $1.29 0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.95 0.52 USD |
-1.13
|
$773.1M 9.35M USD | $1.37K 16.57 USD | $42.24 0.51 USD | $43.44 0.53 USD | $773.1M 9.35M USD | 37.02 | $1.16 0.01 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $156.4 1.89 USD |
+0.45
|
$771.43M 9.33M USD | $2.69K 32.52 USD | $153.9 1.86 USD | $158.5 1.92 USD | $771.43M 9.33M USD | 18.03 | $8.67 0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.84 0.16 USD |
+1.9
|
$766.27M 9.27M USD | $17.81K 215.51 USD | $12.3 0.15 USD | $13.16 0.16 USD | $766.27M 9.27M USD | 0 | -$3.04 -0.03 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.99 0.83 USD |
+4.44
|
$765M 9.26M USD | $37 0.45 USD | $68.99 0.83 USD | $69.34 0.84 USD | $765M 9.26M USD | 28.86 | $2.39 0.03 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.95 0.75 USD |
+3.06
|
$761.79M 9.22M USD | $1.54K 18.61 USD | $60.55 0.73 USD | $63.11 0.76 USD | $761.79M 9.22M USD | 9.07 | $6.83 0.08 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $15 0.18 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.83 0.95 USD |
-4.2
|
$760.94M 9.21M USD | $5.08K 61.51 USD | $78.4 0.95 USD | $83 1 USD | $760.94M 9.21M USD | 8.99 | $8.76 0.11 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.7 0.2 USD |
+3.34
|
$760.46M 9.2M USD | $32.81K 396.89 USD | $15.4 0.19 USD | $16.96 0.21 USD | $760.46M 9.2M USD | 19.19 | $0.87 0.01 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 0 | -$0.1 -0.001 USD | |
| HOV Services Limited HOVS.BO | $59.94 0.73 USD |
-0.15
|
$754.94M 9.13M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $754.94M 9.13M USD | 20.38 | $2.94 0.04 USD | |
| Evans Electric Ltd EVANS.BO | $137.3 1.66 USD |
+4.97
|
$753.5M 9.12M USD | $9K 108.89 USD | $124.5 1.51 USD | $137.3 1.66 USD | $753.5M 9.12M USD | 26.66 | $5.15 0.06 USD | |
| Banas Finance Limited BANASFN.BO | $8.38 0.1 USD |
-0.59
|
$750.66M 9.08M USD | $41.63K 503.63 USD | $8.32 0.1 USD | $8.5 0.1 USD | $750.66M 9.08M USD | 0 | -$4.89 -0.05 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.09 0.56 USD |
+1.21
|
$750.06M 9.07M USD | $673 8.14 USD | $45.16 0.55 USD | $46.99 0.57 USD | $750.06M 9.07M USD | 121.28 | $0.38 0.004 USD | |
| Vasundhara Rasayans Limited VRL.BO | $235.95 2.85 USD |
-2.96
|
$749.9M 9.07M USD | $2.56K 30.95 USD | $234.25 2.83 USD | $249.95 3.02 USD | $749.9M 9.07M USD | 12.52 | $18.84 0.23 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||