결과 페이지 23 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virat Crane Industries Limited VIRATCRA.BO | $48.1 0.58 USD |
-1.21
|
$982.38M 11.89M USD | $517 6.25 USD | $48.03 0.58 USD | $53.2 0.64 USD | $982.38M 11.89M USD | 21.09 | $2.28 0.03 USD | |
| Orchasp Limited ORCHASP.BO | $3.07 0.04 USD |
-2.23
|
$981.02M 11.87M USD | $78.77K 952.93 USD | $3.01 0.04 USD | $3.25 0.04 USD | $981.02M 11.87M USD | 0 | -$0.37 -0.004 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $44 0.53 USD |
-1.9
|
$977.3M 11.82M USD | $716 8.66 USD | $44 0.53 USD | $44.01 0.53 USD | $977.3M 11.82M USD | 77.19 | $0.57 0.006 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.8 1.85 USD |
+0.46
|
$976.73M 11.82M USD | $20 0.24 USD | $152.8 1.85 USD | $152.8 1.85 USD | $976.73M 11.82M USD | 15.91 | $9.6 0.12 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.55 0.5 USD |
+0.87
|
$974.94M 11.8M USD | $36.84K 445.7 USD | $41 0.5 USD | $42.2 0.51 USD | $974.94M 11.8M USD | 11.47 | $3.62 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $40.13 0.49 USD |
-5
|
$960.43M 11.62M USD | $3.84K 46.49 USD | $40.13 0.49 USD | $40.25 0.49 USD | $960.43M 11.62M USD | 0 | -$3.42 -0.04 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570.7 6.9 USD |
0
|
$955.64M 11.56M USD | $1.5K 18.15 USD | $570 6.9 USD | $570.7 6.9 USD | $955.64M 11.56M USD | 55.84 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Saumya Consultants Limited SAUMYA.BO | $133 1.61 USD |
-1.12
|
$949.35M 11.49M USD | $14 0.17 USD | $133 1.61 USD | $139 1.68 USD | $949.35M 11.49M USD | 9.97 | $13.34 0.16 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $127.05 1.54 USD |
+0.04
|
$949.2M 11.48M USD | $12 0.15 USD | $127.05 1.54 USD | $127.05 1.54 USD | $949.2M 11.48M USD | 11.78 | $10.78 0.13 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.5 0.21 USD |
+0.06
|
$947.88M 11.47M USD | $1.55K 18.72 USD | $17.25 0.21 USD | $17.8 0.22 USD | $947.88M 11.47M USD | 0.33 | $52.33 0.63 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $23.66K 286.23 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Accel Limited ACCEL.BO | $16.25 0.2 USD |
+1.37
|
$946.06M 11.45M USD | $1.25K 15.11 USD | $15.81 0.19 USD | $16.47 0.2 USD | $946.06M 11.45M USD | 50.78 | $0.32 0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $13.5 0.16 USD |
+0.6
|
$943.43M 11.41M USD | $27.45K 332.05 USD | $13.43 0.16 USD | $13.68 0.17 USD | $943.43M 11.41M USD | 45.00 | $0.3 0.003 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $47.46 0.57 USD |
-0.17
|
$941.24M 11.39M USD | $606 7.33 USD | $46 0.56 USD | $47.47 0.57 USD | $941.24M 11.39M USD | 30.42 | $1.56 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.54
|
$939.82M 11.37M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.6 1.88 USD |
+0.03
|
$935.85M 11.32M USD | $887 10.73 USD | $155.1 1.88 USD | $184 2.23 USD | $935.85M 11.32M USD | 0 | -$1.87 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.88 0.69 USD |
-0.02
|
$935.22M 11.31M USD | $2 0.02 USD | $56.88 0.69 USD | $56.88 0.69 USD | $935.22M 11.31M USD | 0 | -$0.23 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.57 0.15 USD |
+0.56
|
$933.92M 11.3M USD | $15.93K 192.74 USD | $12.05 0.15 USD | $12.79 0.15 USD | $933.92M 11.3M USD | 114.27 | $0.11 0.001 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $151.95 1.84 USD |
+0.4
|
$930.68M 11.26M USD | $10 0.12 USD | $151.95 1.84 USD | $151.95 1.84 USD | $930.68M 11.26M USD | 0 | -$2.65 -0.03 USD | |
| Acknit Industries Limited ACKNIT.BO | $306 3.7 USD |
+0.36
|
$930.24M 11.25M USD | $150 1.81 USD | $306 3.7 USD | $312.95 3.79 USD | $930.24M 11.25M USD | 10.34 | $29.58 0.36 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.74 0.36 USD |
+0.51
|
$929.35M 11.24M USD | $1.83K 22.09 USD | $28.88 0.35 USD | $29.99 0.36 USD | $929.35M 11.24M USD | 29.44 | $1.01 0.01 USD | |
| Gujarat Containers Limited GUJCONT.BO | $164 1.98 USD |
-4.76
|
$926.6M 11.21M USD | $300 3.63 USD | $164 1.98 USD | $174 2.11 USD | $926.6M 11.21M USD | 11.20 | $14.64 0.18 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.21 0.4 USD |
+1.53
|
$925.91M 11.2M USD | $1.62K 19.61 USD | $32.5 0.39 USD | $33.36 0.4 USD | $925.91M 11.2M USD | 664.19 | $0.05 0.0006 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10 0.12 USD |
+0.5
|
$924.79M 11.19M USD | $2.26K 27.31 USD | $10 0.12 USD | $10 0.12 USD | $924.79M 11.19M USD | 15.38 | $0.65 0.007 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.55 0.27 USD |
-4.25
|
$924.39M 11.18M USD | $690 8.35 USD | $22.38 0.27 USD | $24 0.29 USD | $924.39M 11.18M USD | 0 | -$0.05 -0.0006 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.25 0.1 USD |
-1.9
|
$921.38M 11.15M USD | $15.29K 184.94 USD | $8.25 0.1 USD | $8.25 0.1 USD | $921.38M 11.15M USD | 8.33 | $0.99 0.01 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.15 1.02 USD |
+0.02
|
$917.45M 11.1M USD | $157 1.9 USD | $84 1.02 USD | $86 1.04 USD | $917.45M 11.1M USD | 0 | -$2.13 -0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $49.98 0.6 USD |
+0.02
|
$914.4M 11.06M USD | $530 6.41 USD | $49.09 0.59 USD | $49.99 0.6 USD | $914.4M 11.06M USD | 43.08 | $1.16 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.12 1.1 USD |
-3.98
|
$911.2M 11.02M USD | $240 2.9 USD | $91.12 1.1 USD | $94.9 1.15 USD | $911.2M 11.02M USD | 0 | -$2.78 -0.03 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.81 0.3 USD |
+0.28
|
$908.64M 10.99M USD | $4.93K 59.67 USD | $24.74 0.3 USD | $25.24 0.31 USD | $908.64M 10.99M USD | 67.05 | $0.37 0.004 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $110 1.33 USD |
-0.9
|
$907.06M 10.97M USD | $160 1.94 USD | $110 1.33 USD | $110.9 1.34 USD | $907.06M 10.97M USD | 0 | -$3.35 -0.04 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.62 0.25 USD |
+0.54
|
$903.1M 10.93M USD | $1.54K 18.67 USD | $20.5 0.25 USD | $21.93 0.27 USD | $903.1M 10.93M USD | 37.49 | $0.55 0.006 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.35 0.51 USD |
-0.35
|
$901.56M 10.91M USD | $1.8K 21.78 USD | $42.25 0.51 USD | $43.75 0.53 USD | $901.56M 10.91M USD | 17.21 | $2.46 0.03 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $24.8 0.3 USD |
-0.9
|
$900.45M 10.89M USD | $2.05K 24.85 USD | $24.56 0.3 USD | $25.3 0.31 USD | $900.45M 10.89M USD | 70.85 | $0.35 0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $151.25 1.83 USD |
-0.85
|
$899.16M 10.88M USD | $808 9.78 USD | $151.25 1.83 USD | $154 1.86 USD | $899.16M 10.88M USD | 11.90 | $12.71 0.15 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
-4.97
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Trescon Limited TRESCON.BO | $11.97 0.14 USD |
+3.27
|
$895.04M 10.83M USD | $1.15K 13.88 USD | $11.5 0.14 USD | $12 0.15 USD | $895.04M 10.83M USD | 0 | -$0.37 -0.004 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $125 1.51 USD |
-2.87
|
$893.71M 10.81M USD | $821 9.93 USD | $125 1.51 USD | $128.7 1.56 USD | $893.71M 10.81M USD | 64.76 | $1.93 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $34.6 0.42 USD |
+0.73
|
$885.47M 10.71M USD | $4.63K 56 USD | $34.53 0.42 USD | $35.97 0.44 USD | $885.47M 10.71M USD | 8.25 | $4.19 0.05 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $85.51 1.03 USD |
-1.71
|
$876.89M 10.61M USD | $11 0.13 USD | $83.95 1.02 USD | $87.5 1.06 USD | $876.89M 10.61M USD | 0 | -$1.38 -0.01 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $61.69 0.75 USD |
+2.19
|
$875.75M 10.6M USD | $1.78K 21.49 USD | $60.03 0.73 USD | $62.37 0.75 USD | $875.75M 10.6M USD | 38.08 | $1.62 0.02 USD | |
| GSS Infotech Limited GSS.BO | $32.71 0.4 USD |
-1.24
|
$872.94M 10.56M USD | $3.68K 44.47 USD | $32.71 0.4 USD | $33.73 0.41 USD | $872.94M 10.56M USD | 0 | -$0.52 -0.006 USD | |
| Karma Energy Limited KARMAENG.BO | $72 0.87 USD |
+1.98
|
$867.25M 10.49M USD | $111 1.34 USD | $72 0.87 USD | $72 0.87 USD | $867.25M 10.49M USD | 53.33 | $1.35 0.02 USD | |
| SKP Securities Limited SKPSEC.BO | $126.9 1.54 USD |
-2.91
|
$864.04M 10.45M USD | $1.67K 20.14 USD | $126.3 1.53 USD | $136.7 1.65 USD | $864.04M 10.45M USD | 8.65 | $14.66 0.18 USD | |
| Rama Vision Limited RAMAVISION.BO | $81.6 0.99 USD |
-2.17
|
$863.74M 10.45M USD | $1.59K 19.27 USD | $81.6 0.99 USD | $87.49 1.06 USD | $863.74M 10.45M USD | 30.00 | $2.72 0.03 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $54 0.65 USD |
+0.6
|
$862.27M 10.43M USD | $56 0.68 USD | $54 0.65 USD | $54.85 0.66 USD | $862.27M 10.43M USD | 5.38 | $10.02 0.12 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.69 0.08 USD |
+1.52
|
$853.48M 10.33M USD | $140.41K 1.7K USD | $6.55 0.08 USD | $6.78 0.08 USD | $853.48M 10.33M USD | 66.90 | $0.1 0.001 USD | |
| Creative Castings Limited CREATIVE.BO | $655 7.92 USD |
-1.12
|
$851.5M 10.3M USD | $31 0.38 USD | $655 7.92 USD | $690.9 8.36 USD | $851.5M 10.3M USD | 23.48 | $27.89 0.34 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $85.99 1.04 USD |
+2.66
|
$849.33M 10.28M USD | $1.16K 14.01 USD | $81.16 0.98 USD | $87.39 1.06 USD | $849.33M 10.28M USD | 0 | -$7.55 -0.09 USD | |
| T & I Global Limited TIGLOB.BO | $167.55 2.03 USD |
+0.72
|
$849.09M 10.27M USD | $152 1.84 USD | $167.55 2.03 USD | $167.7 2.03 USD | $849.09M 10.27M USD | 20.81 | $8.05 0.1 USD | |
| Sky Industries Limited SKYIND.BO | $103 1.25 USD |
+1.18
|
$847.06M 10.25M USD | $949 11.48 USD | $101.25 1.22 USD | $104.95 1.27 USD | $847.06M 10.25M USD | 13.88 | $7.42 0.09 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $86.5 1.05 USD |
-0.48
|
$843.87M 10.21M USD | $26.7K 322.98 USD | $86.3 1.04 USD | $86.5 1.05 USD | $843.87M 10.21M USD | 0 | -$6.78 -0.08 USD | |
| Palco Metals Limited PALCO.BO | $208.95 2.53 USD |
+0.41
|
$843.43M 10.2M USD | $705 8.53 USD | $199 2.41 USD | $209.95 2.54 USD | $843.43M 10.2M USD | 13.26 | $15.75 0.19 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,278.05 15.46 USD |
0
|
$842.37M 10.19M USD | $23 0.28 USD | $1,276.05 15.44 USD | $1,318.95 15.96 USD | $842.37M 10.19M USD | 0 | -$5.24 -0.06 USD | |
| Dutron Polymers Limited DUTRON.BO | $139.85 1.69 USD |
0
|
$839.1M 10.15M USD | $14 0.17 USD | $139.85 1.69 USD | $143 1.73 USD | $839.1M 10.15M USD | 30.73 | $4.55 0.06 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $95.95 1.16 USD |
-4.95
|
$837.21M 10.13M USD | $3K 36.3 USD | $95.95 1.16 USD | $105.95 1.28 USD | $837.21M 10.13M USD | 10.48 | $9.15 0.11 USD | |
| Banas Finance Limited BANASFN.BO | $9.34 0.11 USD |
+3.43
|
$836.66M 10.12M USD | $88.79K 1.07K USD | $8.85 0.11 USD | $10.1 0.12 USD | $836.66M 10.12M USD | 0 | -$2.19 -0.02 USD | |
| Bang Overseas Limited BANG.BO | $60.07 0.73 USD |
+0.79
|
$832.59M 10.07M USD | $56 0.68 USD | $59.5 0.72 USD | $60.15 0.73 USD | $832.59M 10.07M USD | 0 | -$1.6 -0.01 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $204.7 2.48 USD |
+4.28
|
$831.43M 10.06M USD | $292 3.53 USD | $204.7 2.48 USD | $206 2.49 USD | $831.43M 10.06M USD | 66.03 | $3.1 0.04 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.77 0.44 USD |
-0.14
|
$830.31M 10.05M USD | $122 1.48 USD | $36.77 0.44 USD | $37 0.45 USD | $830.31M 10.05M USD | 15.78 | $2.33 0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $165.4 2 USD |
+1.94
|
$830.23M 10.04M USD | $523 6.33 USD | $165.4 2 USD | $166 2.01 USD | $830.23M 10.04M USD | 11.68 | $14.16 0.17 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $97.5 1.18 USD |
+0.95
|
$827.26M 10.01M USD | $936 11.32 USD | $96.58 1.17 USD | $99.4 1.2 USD | $827.26M 10.01M USD | 28.26 | $3.45 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.93 0.29 USD |
+1.7
|
$826.7M 10M USD | $1.83K 22.1 USD | $23 0.28 USD | $24.2 0.29 USD | $826.7M 10M USD | 0 | -$4.1 -0.04 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.83 0.17 USD |
+2.44
|
$825.35M 9.99M USD | $9.56K 115.61 USD | $13.35 0.16 USD | $14.09 0.17 USD | $825.35M 9.99M USD | 0 | -$3.26 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
+0.77
|
$820.35M 9.92M USD | $22.36K 270.52 USD | $3.83 0.05 USD | $3.92 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $123.15 1.49 USD |
-0.32
|
$820.27M 9.92M USD | $246 2.98 USD | $123 1.49 USD | $124.95 1.51 USD | $820.27M 9.92M USD | 5.73 | $21.49 0.26 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.68 0.31 USD |
+0.99
|
$819.92M 9.92M USD | $829 10.03 USD | $25.15 0.3 USD | $25.99 0.31 USD | $819.92M 9.92M USD | 8.05 | $3.19 0.04 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.8 0.43 USD |
+5.29
|
$819.54M 9.92M USD | $103 1.25 USD | $35.8 0.43 USD | $36.99 0.45 USD | $819.54M 9.92M USD | 0 | -$6.85 -0.08 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
+0.17
|
$815.88M 9.87M USD | $4 0.05 USD | $40.05 0.48 USD | $40.07 0.48 USD | $815.88M 9.87M USD | 0 | -$10.81 -0.1 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $51 0.62 USD |
+4.77
|
$811.79M 9.82M USD | $875 10.59 USD | $47.65 0.58 USD | $54.79 0.66 USD | $811.79M 9.82M USD | 26.98 | $1.89 0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $116.1 1.4 USD |
-0.89
|
$811.13M 9.81M USD | $902 10.91 USD | $113.5 1.37 USD | $119.3 1.44 USD | $811.13M 9.81M USD | 0 | -$1.5 -0.01 USD | |
| Conart Engineers Limited CONART.BO | $126 1.52 USD |
-2.67
|
$808.09M 9.78M USD | $2.3K 27.83 USD | $125.55 1.52 USD | $138 1.67 USD | $808.09M 9.78M USD | 29.50 | $4.27 0.05 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $46.06 0.56 USD |
0
|
$807.34M 9.77M USD | $3 0.04 USD | $46.06 0.56 USD | $46.06 0.56 USD | $807.34M 9.77M USD | 0 | -$0.36 -0.004 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $71.5 0.87 USD |
+1.46
|
$806.74M 9.76M USD | $308 3.73 USD | $71.5 0.87 USD | $78.9 0.95 USD | $806.74M 9.76M USD | 127.67 | $0.56 0.006 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.1 1.45 USD |
+0.21
|
$806.32M 9.76M USD | $4.01K 48.47 USD | $119.85 1.45 USD | $123.05 1.49 USD | $806.32M 9.76M USD | 25.82 | $4.65 0.06 USD | |
| APM Industries Limited APMIN.BO | $37.05 0.45 USD |
-0.67
|
$804.56M 9.73M USD | $159 1.92 USD | $37.05 0.45 USD | $37.07 0.45 USD | $804.56M 9.73M USD | 0 | -$0.28 -0.003 USD | |
| Key Corp Limited KEYCORP.BO | $134 1.62 USD |
+0.3
|
$804M 9.73M USD | $26 0.31 USD | $134 1.62 USD | $134 1.62 USD | $804M 9.73M USD | 18.61 | $7.2 0.09 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94 1.14 USD |
-2.32
|
$803.7M 9.72M USD | $3.57K 43.23 USD | $92 1.11 USD | $98 1.19 USD | $803.7M 9.72M USD | 37.45 | $2.51 0.03 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$801.2M 9.69M USD | $2K 24.2 USD | $53.66 0.65 USD | $53.66 0.65 USD | $801.2M 9.69M USD | 0 | -$2.62 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $265.75 3.22 USD |
0
|
$800.78M 9.69M USD | $166 2.01 USD | $224.5 2.72 USD | $265.75 3.22 USD | $800.78M 9.69M USD | 14.86 | $17.88 0.22 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.53 0.19 USD |
-1.08
|
$798.41M 9.66M USD | $403 4.88 USD | $15.06 0.18 USD | $15.8 0.19 USD | $798.41M 9.66M USD | 48.53 | $0.32 0.003 USD | |
| BLB Limited BLBLIMITED.BO | $14.53 0.18 USD |
-0.48
|
$797.07M 9.64M USD | $633 7.66 USD | $14.53 0.18 USD | $14.85 0.18 USD | $797.07M 9.64M USD | 19.90 | $0.73 0.008 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $75 0.91 USD |
-2.72
|
$793.82M 9.6M USD | $683 8.26 USD | $74 0.9 USD | $80.95 0.98 USD | $793.82M 9.6M USD | 44.11 | $1.7 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.02 0.11 USD |
+0.78
|
$793.72M 9.6M USD | $8.05K 97.39 USD | $8.84 0.11 USD | $9.05 0.11 USD | $793.72M 9.6M USD | 10.48 | $0.86 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17 0.21 USD |
-2.41
|
$793.27M 9.6M USD | $261 3.16 USD | $16.5 0.2 USD | $17 0.21 USD | $793.27M 9.6M USD | 0 | $0 0 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,980.05 23.96 USD |
-1.19
|
$792.02M 9.58M USD | $157 1.9 USD | $1,980.05 23.96 USD | $2,020.2 24.44 USD | $792.02M 9.58M USD | 0 | -$77.15 -0.9 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $139.15 1.68 USD |
-3.37
|
$791.76M 9.58M USD | $123 1.49 USD | $132 1.6 USD | $140 1.69 USD | $791.76M 9.58M USD | 14.72 | $9.45 0.11 USD | |
| Perfectpac Limited PERFEPA.BO | $118.8 1.44 USD |
+1.54
|
$791.15M 9.57M USD | $11 0.13 USD | $117 1.42 USD | $118.8 1.44 USD | $791.15M 9.57M USD | 25.11 | $4.73 0.06 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.12 0.05 USD |
-0.72
|
$787.46M 9.53M USD | $16.65K 201.46 USD | $3.95 0.05 USD | $4.23 0.05 USD | $787.46M 9.53M USD | 0 | -$13.1 -0.1 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $62.62 0.76 USD |
-0.38
|
$784.57M 9.49M USD | $1.09K 13.14 USD | $59.75 0.72 USD | $62.86 0.76 USD | $784.57M 9.49M USD | 26.20 | $2.39 0.03 USD | |
| Riba Textiles Limited RIBATEX.BO | $80.6 0.98 USD |
+5.69
|
$784.55M 9.49M USD | $22.43K 271.38 USD | $76 0.92 USD | $82.35 1 USD | $784.55M 9.49M USD | 9.14 | $8.81 0.11 USD | |
| Meera Industries Limited MEERA.BO | $73.43 0.89 USD |
-0.78
|
$784.14M 9.49M USD | $11.45K 138.5 USD | $72.15 0.87 USD | $74 0.9 USD | $784.14M 9.49M USD | 18.97 | $3.87 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||