Página de resultados 23 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himalaya Food International Limited HFIL.BO | $15.61 0.19 USD |
-1.2
|
$982.73M 11.89M USD | $70.55K 853.56 USD | $15.13 0.18 USD | $16.1 0.19 USD | $982.73M 11.89M USD | 25.17 | $0.62 0.007 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $43 0.52 USD |
+0.42
|
$977.73M 11.83M USD | $3.98K 48.12 USD | $41.62 0.5 USD | $44.95 0.54 USD | $977.73M 11.83M USD | 0 | -$3.42 -0.04 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.54 0.28 USD |
-1.63
|
$976.91M 11.82M USD | $42.09K 509.17 USD | $23.25 0.28 USD | $23.82 0.29 USD | $976.91M 11.82M USD | 10.37 | $2.27 0.03 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $49.09 0.59 USD |
-0.55
|
$973.56M 11.78M USD | $2.37K 28.71 USD | $48.55 0.59 USD | $50.65 0.61 USD | $973.56M 11.78M USD | 31.46 | $1.56 0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.49 0.5 USD |
+0.1
|
$973.53M 11.78M USD | $62.39K 754.79 USD | $41.26 0.5 USD | $42.37 0.51 USD | $973.53M 11.78M USD | 11.46 | $3.62 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.96 0.1 USD |
+1.92
|
$964.64M 11.67M USD | $41.3K 499.64 USD | $7.96 0.1 USD | $7.96 0.1 USD | $964.64M 11.67M USD | 0 | -$4.22 -0.05 USD | |
| Terai Tea Company Limited TERAI.BO | $139.45 1.69 USD |
+0.76
|
$961.4M 11.63M USD | $303 3.67 USD | $139.45 1.69 USD | $145.3 1.76 USD | $961.4M 11.63M USD | 10.06 | $13.85 0.17 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570 6.9 USD |
-0.12
|
$954.47M 11.55M USD | $250 3.02 USD | $570 6.9 USD | $570 6.9 USD | $954.47M 11.55M USD | 55.77 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| VMS Industries Limited VMS.BO | $38.71 0.47 USD |
-1.65
|
$953.38M 11.53M USD | $52.19K 631.45 USD | $37.4 0.45 USD | $40.64 0.49 USD | $953.38M 11.53M USD | 13.30 | $2.91 0.04 USD | |
| Acknit Industries Limited ACKNIT.BO | $298.2 3.61 USD |
+2.83
|
$953.1M 11.53M USD | $1.22K 14.77 USD | $290 3.51 USD | $303 3.67 USD | $953.1M 11.53M USD | 10.08 | $29.58 0.36 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $149.05 1.8 USD |
-2.45
|
$952.76M 11.53M USD | $1.06K 12.87 USD | $148.2 1.79 USD | $152.6 1.85 USD | $952.76M 11.53M USD | 15.52 | $9.6 0.12 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $125.6 1.52 USD |
+1.21
|
$949.08M 11.48M USD | $1.55K 18.76 USD | $124.9 1.51 USD | $129.8 1.57 USD | $949.08M 11.48M USD | 11.65 | $10.78 0.13 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $25.82 0.31 USD |
-2.49
|
$944.72M 11.43M USD | $1.59K 19.25 USD | $25.5 0.31 USD | $26.92 0.33 USD | $944.72M 11.43M USD | 40.98 | $0.63 0.007 USD | |
| Shreeji Translogistics Limited STL.BO | $13.44 0.16 USD |
+0.45
|
$942.04M 11.4M USD | $17.14K 207.38 USD | $13.17 0.16 USD | $13.57 0.16 USD | $942.04M 11.4M USD | 44.79 | $0.3 0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.27 0.58 USD |
+1.64
|
$940.78M 11.38M USD | $805 9.74 USD | $46 0.56 USD | $48.34 0.58 USD | $940.78M 11.38M USD | 0 | -$24.8 -0.3 USD | |
| Orient Press Limited ORIENTLTD.BO | $93.47 1.13 USD |
+2.61
|
$939.83M 11.37M USD | $34 0.41 USD | $92 1.11 USD | $93.8 1.13 USD | $939.83M 11.37M USD | 0 | -$2.78 -0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.49 0.61 USD |
+4
|
$935.4M 11.32M USD | $962 11.64 USD | $50 0.6 USD | $52 0.63 USD | $935.4M 11.32M USD | 43.52 | $1.16 0.01 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $154.65 1.87 USD |
+3
|
$935.32M 11.32M USD | $759 9.18 USD | $150 1.81 USD | $155 1.88 USD | $935.32M 11.32M USD | 0 | -$2.64 -0.03 USD | |
| Accel Limited ACCEL.BO | $16.17 0.2 USD |
+0.94
|
$931.53M 11.27M USD | $26.55K 321.19 USD | $16 0.19 USD | $16.45 0.2 USD | $931.53M 11.27M USD | 50.53 | $0.32 0.003 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.95 0.21 USD |
-1.68
|
$931.4M 11.27M USD | $10.63K 128.57 USD | $16.55 0.2 USD | $17.4 0.21 USD | $931.4M 11.27M USD | 0.32 | $52.33 0.63 USD | |
| Saumya Consultants Limited SAUMYA.BO | $134.5 1.63 USD |
0
|
$928.98M 11.24M USD | $75 0.91 USD | $134.5 1.63 USD | $135.15 1.64 USD | $928.98M 11.24M USD | 10.08 | $13.34 0.16 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.18 0.12 USD |
+1.9
|
$922.88M 11.17M USD | $27.01K 326.76 USD | $10 0.12 USD | $10.18 0.12 USD | $922.88M 11.17M USD | 15.66 | $0.65 0.007 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $154.8 1.87 USD |
-0.39
|
$920.4M 11.14M USD | $919 11.12 USD | $154.2 1.87 USD | $155.35 1.88 USD | $920.4M 11.14M USD | 0 | -$1.86 -0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $155.95 1.89 USD |
+1.53
|
$920.16M 11.13M USD | $7.96K 96.34 USD | $153 1.85 USD | $168 2.03 USD | $920.16M 11.13M USD | 12.27 | $12.7 0.15 USD | |
| Rama Vision Limited RAMAVISION.BO | $87.99 1.06 USD |
+5
|
$917.41M 11.1M USD | $9.6K 116.16 USD | $83.4 1.01 USD | $87.99 1.06 USD | $917.41M 11.1M USD | 32.34 | $2.72 0.03 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $55.73 0.67 USD |
-1.97
|
$916.95M 11.09M USD | $8.04K 97.28 USD | $53.1 0.64 USD | $56.48 0.68 USD | $916.95M 11.09M USD | 0 | -$0.23 -0.002 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.33 0.15 USD |
-1.75
|
$916.09M 11.08M USD | $17.2K 208.12 USD | $12.12 0.15 USD | $12.55 0.15 USD | $916.09M 11.08M USD | 112.09 | $0.11 0.001 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $111 1.34 USD |
-0.09
|
$915.31M 11.07M USD | $98 1.19 USD | $111 1.34 USD | $115 1.39 USD | $915.31M 11.07M USD | 0 | -$3.36 -0.04 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $32.96 0.4 USD |
-0.39
|
$911.97M 11.03M USD | $6.55K 79.27 USD | $32.5 0.39 USD | $33.5 0.41 USD | $911.97M 11.03M USD | 659.19 | $0.05 0.0006 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.6 0.27 USD |
-3.83
|
$911M 11.02M USD | $4.45K 53.87 USD | $22.51 0.27 USD | $23.99 0.29 USD | $911M 11.02M USD | 0 | -$0.05 -0.0006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.93 0.35 USD |
-1.57
|
$910.19M 11.01M USD | $2.13K 25.75 USD | $28.5 0.34 USD | $29.39 0.36 USD | $910.19M 11.01M USD | 28.64 | $1.01 0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25 0.3 USD |
-1.38
|
$907.71M 10.98M USD | $2.52K 30.5 USD | $25 0.3 USD | $26.45 0.32 USD | $907.71M 10.98M USD | 71.42 | $0.35 0.004 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Trescon Limited TRESCON.BO | $12.23 0.15 USD |
+4.53
|
$905.88M 10.96M USD | $245.82K 2.97K USD | $11.51 0.14 USD | $12.28 0.15 USD | $905.88M 10.96M USD | 0 | -$0.37 -0.004 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.09 0.1 USD |
-1.94
|
$902.79M 10.92M USD | $86.52K 1.05K USD | $8.09 0.1 USD | $8.09 0.1 USD | $902.79M 10.92M USD | 8.17 | $0.99 0.01 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.64 1.01 USD |
-1.01
|
$902.56M 10.92M USD | $1.39K 16.76 USD | $83.06 1 USD | $84.45 1.02 USD | $902.56M 10.92M USD | 0 | -$2.13 -0.02 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
0
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $126.5 1.53 USD |
0
|
$897.15M 10.85M USD | $831 10.05 USD | $125 1.51 USD | $128.7 1.56 USD | $897.15M 10.85M USD | 65.20 | $1.94 0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.77 0.3 USD |
+0.32
|
$896.69M 10.85M USD | $20.15K 243.72 USD | $24.5 0.3 USD | $25.25 0.31 USD | $896.69M 10.85M USD | 66.94 | $0.37 0.004 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.92 0.25 USD |
-2.24
|
$894.44M 10.82M USD | $2.58K 31.25 USD | $20.57 0.25 USD | $21.93 0.27 USD | $894.44M 10.82M USD | 38.03 | $0.55 0.006 USD | |
| Titan Securities Limited TITANSEC.BO | $35.18 0.43 USD |
+3.29
|
$887.56M 10.74M USD | $4.68K 56.66 USD | $34.15 0.41 USD | $35.74 0.43 USD | $887.56M 10.74M USD | 8.39 | $4.19 0.05 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.99 0.52 USD |
+0.14
|
$882.18M 10.67M USD | $5.08K 61.47 USD | $42.01 0.51 USD | $43.5 0.53 USD | $882.18M 10.67M USD | 17.47 | $2.46 0.03 USD | |
| T & I Global Limited TIGLOB.BO | $173.5 2.1 USD |
+1.28
|
$879.25M 10.64M USD | $649 7.85 USD | $171.45 2.07 USD | $189 2.29 USD | $879.25M 10.64M USD | 21.55 | $8.05 0.1 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $82.08 0.99 USD |
-2.41
|
$870.63M 10.53M USD | $1.08K 13.08 USD | $80.5 0.97 USD | $85 1.03 USD | $870.63M 10.53M USD | 0 | -$1.38 -0.01 USD | |
| Garg Furnace Limited GARGFUR.BO | $173.65 2.1 USD |
+1.94
|
$869.76M 10.52M USD | $7.7K 93.13 USD | $169.95 2.06 USD | $176.35 2.13 USD | $869.76M 10.52M USD | 12.26 | $14.16 0.17 USD | |
| Creative Castings Limited CREATIVE.BO | $656.45 7.94 USD |
+0.78
|
$867.86M 10.5M USD | $306 3.7 USD | $638.3 7.72 USD | $687.95 8.32 USD | $867.86M 10.5M USD | 23.48 | $27.95 0.34 USD | |
| SKP Securities Limited SKPSEC.BO | $126.65 1.53 USD |
-2.8
|
$864.98M 10.46M USD | $2.11K 25.58 USD | $126.05 1.52 USD | $132 1.6 USD | $864.98M 10.46M USD | 8.63 | $14.67 0.18 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $90.42 1.09 USD |
+2
|
$864.5M 10.46M USD | $4.27K 51.65 USD | $90.42 1.09 USD | $90.42 1.09 USD | $864.5M 10.46M USD | 0 | -$6.78 -0.08 USD | |
| GSS Infotech Limited GSS.BO | $32.98 0.4 USD |
+0.3
|
$857.32M 10.37M USD | $10.38K 125.56 USD | $32.77 0.4 USD | $33.33 0.4 USD | $857.32M 10.37M USD | 0 | -$0.52 -0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $42 0.51 USD |
+4.82
|
$855.18M 10.35M USD | $209 2.53 USD | $40.42 0.49 USD | $42.2 0.51 USD | $855.18M 10.35M USD | 0 | -$10.81 -0.1 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $148.9 1.8 USD |
+4.09
|
$852.87M 10.32M USD | $416 5.03 USD | $132 1.6 USD | $150.6 1.82 USD | $852.87M 10.32M USD | 15.73 | $9.46 0.11 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.51 0.64 USD |
-0.59
|
$850.23M 10.29M USD | $5.03K 60.87 USD | $52 0.63 USD | $53.6 0.65 USD | $850.23M 10.29M USD | 5.24 | $10.02 0.12 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.65 0.08 USD |
-0.15
|
$848.37M 10.26M USD | $129.88K 1.57K USD | $6.5 0.08 USD | $6.72 0.08 USD | $848.37M 10.26M USD | 66.50 | $0.1 0.001 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $96.78 1.17 USD |
+2.26
|
$841.37M 10.18M USD | $4.19K 50.68 USD | $94.5 1.14 USD | $97.3 1.18 USD | $841.37M 10.18M USD | 38.55 | $2.51 0.03 USD | |
| APM Industries Limited APMIN.BO | $38.89 0.47 USD |
+3.18
|
$840.47M 10.17M USD | $7.95K 96.12 USD | $37.13 0.45 USD | $39.49 0.48 USD | $840.47M 10.17M USD | 0 | -$0.28 -0.003 USD | |
| Dutron Polymers Limited DUTRON.BO | $140 1.69 USD |
+0.11
|
$840M 10.16M USD | $141 1.71 USD | $139 1.68 USD | $140 1.69 USD | $840M 10.16M USD | 30.76 | $4.55 0.06 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $47.91 0.58 USD |
+1.98
|
$839.77M 10.16M USD | $1 0.01 USD | $47.91 0.58 USD | $47.91 0.58 USD | $839.77M 10.16M USD | 0 | -$0.36 -0.004 USD | |
| Palco Metals Limited PALCO.BO | $206.85 2.5 USD |
+0.41
|
$835.84M 10.11M USD | $1.58K 19.12 USD | $202 2.44 USD | $212 2.56 USD | $835.84M 10.11M USD | 13.12 | $15.76 0.19 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.98 0.05 USD |
+1.79
|
$835.03M 10.1M USD | $13.09K 158.42 USD | $3.81 0.05 USD | $4 0.05 USD | $835.03M 10.1M USD | 0 | -$0.79 -0.009 USD | |
| Bang Overseas Limited BANG.BO | $61.5 0.74 USD |
+2.84
|
$833.94M 10.09M USD | $1.19K 14.34 USD | $58.25 0.7 USD | $61.5 0.74 USD | $833.94M 10.09M USD | 0 | -$1.6 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.97 0.17 USD |
-0.71
|
$833.71M 10.09M USD | $14.86K 179.73 USD | $13.84 0.17 USD | $14.06 0.17 USD | $833.71M 10.09M USD | 0 | -$3.26 -0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $99 1.2 USD |
-1
|
$828.53M 10.02M USD | $18K 217.77 USD | $99 1.2 USD | $99 1.2 USD | $828.53M 10.02M USD | 10.81 | $9.15 0.11 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $59.5 0.72 USD |
-0.2
|
$826.66M 10M USD | $5.35K 64.71 USD | $59.38 0.72 USD | $61.29 0.74 USD | $826.66M 10M USD | 36.72 | $1.62 0.02 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $84.4 1.02 USD |
-0.95
|
$825.64M 9.99M USD | $29 0.35 USD | $84.4 1.02 USD | $84.4 1.02 USD | $825.64M 9.99M USD | 0 | -$7.55 -0.09 USD | |
| Banas Finance Limited BANASFN.BO | $9.21 0.11 USD |
+0.66
|
$825.01M 9.98M USD | $50.56K 611.66 USD | $9.06 0.11 USD | $9.78 0.12 USD | $825.01M 9.98M USD | 0 | -$2.19 -0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $124.9 1.51 USD |
+0.16
|
$822.28M 9.95M USD | $397 4.8 USD | $123.3 1.49 USD | $125 1.51 USD | $822.28M 9.95M USD | 5.81 | $21.49 0.26 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,053.55 24.84 USD |
+2.19
|
$821.42M 9.94M USD | $37 0.45 USD | $2,000.3 24.2 USD | $2,119.9 25.65 USD | $821.42M 9.94M USD | 0 | -$77.17 -0.9 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $116.3 1.41 USD |
+0.35
|
$821.29M 9.94M USD | $2.17K 26.3 USD | $115 1.39 USD | $120.9 1.46 USD | $821.29M 9.94M USD | 0 | -$1.5 -0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $70.93 0.86 USD |
-0.1
|
$820.65M 9.93M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $820.65M 9.93M USD | 52.54 | $1.35 0.02 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,256 15.2 USD |
+0.08
|
$816.22M 9.87M USD | $12 0.15 USD | $1,248 15.1 USD | $1,256 15.2 USD | $816.22M 9.87M USD | 0 | -$5.27 -0.06 USD | |
| Conart Engineers Limited CONART.BO | $129.25 1.56 USD |
-0.04
|
$812.63M 9.83M USD | $10.64K 128.69 USD | $121 1.46 USD | $135.95 1.64 USD | $812.63M 9.83M USD | 30.26 | $4.27 0.05 USD | |
| Sky Industries Limited SKYIND.BO | $100.54 1.22 USD |
+0.93
|
$810.76M 9.81M USD | $4.03K 48.74 USD | $99.05 1.2 USD | $103.85 1.26 USD | $810.76M 9.81M USD | 13.54 | $7.42 0.09 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.56 0.44 USD |
-1.27
|
$810.17M 9.8M USD | $1.57K 18.93 USD | $36.31 0.44 USD | $38.7 0.47 USD | $810.17M 9.8M USD | 15.69 | $2.33 0.03 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $96.75 1.17 USD |
-2.51
|
$806.04M 9.75M USD | $5K 60.53 USD | $96.65 1.17 USD | $99.4 1.2 USD | $806.04M 9.75M USD | 28.04 | $3.45 0.04 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $79.84 0.97 USD |
+1.29
|
$805.96M 9.75M USD | $9.23K 111.63 USD | $75 0.91 USD | $82.1 0.99 USD | $805.96M 9.75M USD | 46.96 | $1.7 0.02 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.42 0.19 USD |
-0.32
|
$804.54M 9.73M USD | $8.42K 101.92 USD | $15.16 0.18 USD | $15.7 0.19 USD | $804.54M 9.73M USD | 48.18 | $0.32 0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121 1.46 USD |
+1.13
|
$804.32M 9.73M USD | $520 6.29 USD | $120.25 1.45 USD | $123.2 1.49 USD | $804.32M 9.73M USD | 26.02 | $4.65 0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.81 0.3 USD |
-1
|
$803.84M 9.73M USD | $3.58K 43.32 USD | $24.51 0.3 USD | $25.59 0.31 USD | $803.84M 9.73M USD | 7.77 | $3.19 0.04 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.75 0.35 USD |
+0.07
|
$803.53M 9.72M USD | $449 5.43 USD | $28.73 0.35 USD | $28.87 0.35 USD | $803.53M 9.72M USD | 56.37 | $0.51 0.006 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $34.05 0.41 USD |
+6.34
|
$802.65M 9.71M USD | $496 6 USD | $32.06 0.39 USD | $34.05 0.41 USD | $802.65M 9.71M USD | 0 | -$6.86 -0.08 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
+1.79
|
$800.21M 9.68M USD | $4.57K 55.31 USD | $23 0.28 USD | $23.98 0.29 USD | $800.21M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $263.9 3.19 USD |
-0.21
|
$798.67M 9.66M USD | $6 0.07 USD | $263.75 3.19 USD | $263.95 3.19 USD | $798.67M 9.66M USD | 14.75 | $17.88 0.22 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $66.84 0.81 USD |
+2.66
|
$793.19M 9.6M USD | $23.08K 279.27 USD | $63.85 0.77 USD | $68.6 0.83 USD | $793.19M 9.6M USD | 5.88 | $11.35 0.14 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $73.58 0.89 USD |
+1.13
|
$791.68M 9.58M USD | $373 4.51 USD | $69.52 0.84 USD | $74.39 0.9 USD | $791.68M 9.58M USD | 131.39 | $0.56 0.006 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.9 1.52 USD |
+1
|
$789.15M 9.55M USD | $885 10.71 USD | $124.5 1.51 USD | $128.4 1.55 USD | $789.15M 9.55M USD | 48.23 | $2.61 0.03 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.01 0.11 USD |
-0.88
|
$788.43M 9.54M USD | $14.18K 171.51 USD | $8.9 0.11 USD | $9.14 0.11 USD | $788.43M 9.54M USD | 10.47 | $0.86 0.01 USD | |
| Key Corp Limited KEYCORP.BO | $131.35 1.59 USD |
-1.98
|
$788.1M 9.53M USD | $374 4.52 USD | $130 1.57 USD | $133.35 1.61 USD | $788.1M 9.53M USD | 18.24 | $7.2 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.21 0.05 USD |
+1.94
|
$787.68M 9.53M USD | $28.47K 344.46 USD | $4.11 0.05 USD | $4.33 0.05 USD | $787.68M 9.53M USD | 0 | -$13.1 -0.1 USD | |
| Clara Industries Ltd CLARA.BO | $36.5 0.44 USD |
+4.29
|
$786.9M 9.52M USD | $240.7K 2.91K USD | $35 0.42 USD | $36.5 0.44 USD | $786.9M 9.52M USD | 40.10 | $0.91 0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$785.26M 9.5M USD | $3K 36.3 USD | $53.66 0.65 USD | $53.66 0.65 USD | $785.26M 9.5M USD | 0 | -$2.62 -0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $29.78 0.36 USD |
-4.98
|
$783.46M 9.48M USD | $340 4.11 USD | $29.78 0.36 USD | $29.78 0.36 USD | $783.46M 9.48M USD | 0 | -$1.02 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
+0.68
|
$782.41M 9.47M USD | $474 5.73 USD | $14.68 0.18 USD | $14.91 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||