Página de resultados 23 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unique Organics Limited UNIQUEO.BO | $144.55 1.75 USD |
-4.93
|
$860.51M 10.41M USD | $7.44K 89.95 USD | $132 1.6 USD | $150 1.81 USD | $860.51M 10.41M USD | 8.18 | $17.67 0.21 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$859.28M 10.4M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $859.28M 10.4M USD | 0 | -$15.89 -0.1 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $159 1.92 USD |
0
|
$858.6M 10.39M USD | $30.88K 373.63 USD | $155.85 1.89 USD | $159 1.92 USD | $858.6M 10.39M USD | 196.29 | $0.81 0.009 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38.61 0.47 USD |
+0.78
|
$857.14M 10.37M USD | $242 2.93 USD | $33.01 0.4 USD | $38.99 0.47 USD | $857.14M 10.37M USD | 0 | -$1.33 -0.01 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$853.71M 10.33M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $853.71M 10.33M USD | 8.87 | $1.69 0.02 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.17 0.82 USD |
-2
|
$847.66M 10.26M USD | $1.85K 22.36 USD | $68.17 0.82 USD | $69.5 0.84 USD | $847.66M 10.26M USD | 47.67 | $1.43 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $67.4 0.82 USD |
-0.91
|
$844.45M 10.22M USD | $201 2.43 USD | $67.4 0.82 USD | $68 0.82 USD | $844.45M 10.22M USD | 25.92 | $2.6 0.03 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $93.04 1.13 USD |
-8.68
|
$841.22M 10.18M USD | $1.67K 20.16 USD | $92 1.11 USD | $96 1.16 USD | $841.22M 10.18M USD | 0 | -$0.11 -0.001 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $36.99 0.45 USD |
+3.04
|
$841.08M 10.18M USD | $6.34K 76.69 USD | $34.11 0.41 USD | $37 0.45 USD | $841.08M 10.18M USD | 31.88 | $1.16 0.01 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $101.95 1.23 USD |
-2.77
|
$840.68M 10.17M USD | $19 0.23 USD | $92 1.11 USD | $105.7 1.28 USD | $840.68M 10.17M USD | 0 | -$2.17 -0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.6 1.54 USD |
-0.39
|
$840.05M 10.16M USD | $855 10.34 USD | $120.25 1.45 USD | $128.7 1.56 USD | $840.05M 10.16M USD | 7.09 | $17.99 0.22 USD | |
| Waa Solar Limited WAA.BO | $63.22 0.76 USD |
-2
|
$838.73M 10.15M USD | $6.4K 77.43 USD | $63.22 0.76 USD | $63.22 0.76 USD | $838.73M 10.15M USD | 50.98 | $1.24 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.78 0.05 USD |
-2.58
|
$835.52M 10.11M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $835.52M 10.11M USD | 4.90 | $0.77 0.009 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $100.17 1.21 USD |
-9.08
|
$834.54M 10.1M USD | $9.13K 110.46 USD | $99.16 1.2 USD | $104 1.26 USD | $834.54M 10.1M USD | 49.34 | $2.03 0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.2 0.23 USD |
-9.6
|
$831.36M 10.06M USD | $89.58K 1.08K USD | $19.12 0.23 USD | $19.99 0.24 USD | $831.36M 10.06M USD | 36.92 | $0.52 0.006 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Cravatex Limited CRAVATEX.BO | $321.45 3.89 USD |
-4.13
|
$830.68M 10.05M USD | $181 2.19 USD | $317.1 3.84 USD | $335 4.05 USD | $830.68M 10.05M USD | 21.35 | $15.05 0.18 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.7 1.51 USD |
-2.39
|
$827.54M 10.01M USD | $1.48K 17.88 USD | $119.7 1.45 USD | $127.5 1.54 USD | $827.54M 10.01M USD | 25.87 | $4.82 0.06 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $18.17 0.22 USD |
+4.97
|
$827.39M 10.01M USD | $62.43K 755.3 USD | $16.88 0.2 USD | $18.17 0.22 USD | $827.39M 10.01M USD | 20.88 | $0.87 0.01 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.3 0.49 USD |
-9.17
|
$826.98M 10.01M USD | $15.67K 189.53 USD | $38.6 0.47 USD | $42 0.51 USD | $826.98M 10.01M USD | 17.29 | $2.33 0.03 USD | |
| Makers Laboratories Limited MAKERSL.BO | $139.95 1.69 USD |
+3.67
|
$825.76M 9.99M USD | $247 2.99 USD | $134.35 1.63 USD | $140.4 1.7 USD | $825.76M 9.99M USD | 13.22 | $10.58 0.13 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $149.65 1.81 USD |
-4.98
|
$824.61M 9.98M USD | $2.5K 30.26 USD | $149.65 1.81 USD | $150.15 1.82 USD | $824.61M 9.98M USD | 13.83 | $10.82 0.13 USD | |
| VSF Projects Limited VSFPROJ.BO | $50.01 0.61 USD |
-2.91
|
$822.26M 9.95M USD | $8.49K 102.7 USD | $43.35 0.52 USD | $50.8 0.61 USD | $822.26M 9.95M USD | 1.44 | $34.6 0.42 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.92 1.02 USD |
-1.15
|
$820.95M 9.93M USD | $4.26K 51.58 USD | $75 0.91 USD | $84.89 1.03 USD | $820.95M 9.93M USD | 0 | -$6.18 -0.07 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $38.9 0.47 USD |
-2.29
|
$815.66M 9.87M USD | $5.65K 68.31 USD | $36.9 0.45 USD | $39.3 0.48 USD | $815.66M 9.87M USD | 13.74 | $2.83 0.03 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $32.4 0.39 USD |
-7.08
|
$810.52M 9.81M USD | $10.13K 122.53 USD | $31 0.38 USD | $34.4 0.42 USD | $810.52M 9.81M USD | 7.64 | $4.24 0.05 USD | |
| Resonance Specialties Limited RESONANCE.BO | $70.09 0.85 USD |
-1.59
|
$809.12M 9.79M USD | $5.43K 65.73 USD | $65 0.79 USD | $71 0.86 USD | $809.12M 9.79M USD | 19.36 | $3.62 0.04 USD | |
| Shreeji Translogistics Limited STL.BO | $11.55 0.14 USD |
-8.7
|
$807.15M 9.77M USD | $112.61K 1.36K USD | $10.5 0.13 USD | $12.2 0.15 USD | $807.15M 9.77M USD | 22.21 | $0.52 0.006 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $57.99 0.7 USD |
-0.02
|
$803.16M 9.72M USD | $188 2.27 USD | $57.99 0.7 USD | $57.99 0.7 USD | $803.16M 9.72M USD | 48.73 | $1.19 0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.02 0.39 USD |
-1.99
|
$800.5M 9.68M USD | $329 3.98 USD | $32.02 0.39 USD | $32.02 0.39 USD | $800.5M 9.68M USD | 0 | -$0.79 -0.009 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $96.4 1.17 USD |
+4.9
|
$799.18M 9.67M USD | $1.5K 18.15 USD | $96.4 1.17 USD | $96.4 1.17 USD | $799.18M 9.67M USD | 13.71 | $7.03 0.09 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$798.87M 9.66M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $798.87M 9.66M USD | 28.38 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $78.41 0.95 USD |
-5.53
|
$798.41M 9.66M USD | $2.49K 30.12 USD | $75.26 0.91 USD | $79.17 0.96 USD | $798.41M 9.66M USD | 0 | -$8.9 -0.1 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $72.99 0.88 USD |
-0.15
|
$797.53M 9.65M USD | $55 0.67 USD | $72 0.87 USD | $73.1 0.88 USD | $797.53M 9.65M USD | 15.20 | $4.8 0.06 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $117.9 1.43 USD |
0
|
$793.29M 9.6M USD | $20K 241.97 USD | $110.2 1.33 USD | $118 1.43 USD | $793.29M 9.6M USD | 32.12 | $3.67 0.04 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $194.75 2.36 USD |
-1.99
|
$791.02M 9.57M USD | $5 0.06 USD | $194.75 2.36 USD | $194.75 2.36 USD | $791.02M 9.57M USD | 19.91 | $9.78 0.12 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $101.4 1.23 USD |
+1.1
|
$790.98M 9.57M USD | $8.68K 104.95 USD | $88 1.06 USD | $102.9 1.24 USD | $790.98M 9.57M USD | 9.40 | $10.78 0.13 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $153.45 1.86 USD |
-0.29
|
$790.65M 9.57M USD | $40 0.48 USD | $153.45 1.86 USD | $157 1.9 USD | $790.65M 9.57M USD | 29.56 | $5.19 0.06 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.33 0.19 USD |
-2.29
|
$788.12M 9.53M USD | $2.54K 30.72 USD | $15.01 0.18 USD | $16.05 0.19 USD | $788.12M 9.53M USD | 95.81 | $0.16 0.001 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $113 1.37 USD |
-4.96
|
$787.07M 9.52M USD | $1.62K 19.62 USD | $113 1.37 USD | $113 1.37 USD | $787.07M 9.52M USD | 61.41 | $1.84 0.02 USD | |
| Palco Metals Limited PALCO.BO | $196.1 2.37 USD |
-9.51
|
$784.4M 9.49M USD | $2.5K 30.2 USD | $195.05 2.36 USD | $211.95 2.56 USD | $784.4M 9.49M USD | 9.25 | $21.19 0.26 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $38.51 0.47 USD |
-1.99
|
$784.12M 9.49M USD | $50 0.6 USD | $38.51 0.47 USD | $38.51 0.47 USD | $784.12M 9.49M USD | 0 | -$3.99 -0.04 USD | |
| Kore Foods Limited KORE.BO | $30.55 0.37 USD |
-0.49
|
$783.61M 9.48M USD | $2.37K 28.61 USD | $30.09 0.36 USD | $30.6 0.37 USD | $783.61M 9.48M USD | 0 | -$0.24 -0.002 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46 0.56 USD |
-1.08
|
$781.09M 9.45M USD | $21K 254.07 USD | $44.18 0.53 USD | $46.5 0.56 USD | $781.09M 9.45M USD | 0 | -$2.37 -0.02 USD | |
| Rama Vision Limited RAMAVISION.BO | $74.8 0.9 USD |
-3.31
|
$779.89M 9.44M USD | $5.09K 61.63 USD | $72.01 0.87 USD | $75.09 0.91 USD | $779.89M 9.44M USD | 24.52 | $3.05 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$779.85M 9.43M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $779.85M 9.43M USD | 0 | -$19.51 -0.2 USD | |
| Vasundhara Rasayans Limited VRL.BO | $244.9 2.96 USD |
-2.68
|
$778.34M 9.42M USD | $839 10.15 USD | $225 2.72 USD | $250.1 3.03 USD | $778.34M 9.42M USD | 12.99 | $18.85 0.23 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $48.84 0.59 USD |
-1.61
|
$778.13M 9.41M USD | $6.79K 82.2 USD | $44.8 0.54 USD | $51.2 0.62 USD | $778.13M 9.41M USD | 4.83 | $10.1 0.12 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $70.73 0.86 USD |
-1.95
|
$773.79M 9.36M USD | $2.29K 27.74 USD | $68.55 0.83 USD | $72.88 0.88 USD | $773.79M 9.36M USD | 0 | -$0.01 -0.0001 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$772.79M 9.35M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $772.79M 9.35M USD | 144.55 | $0.9 0.01 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $104.45 1.26 USD |
-11.86
|
$771.24M 9.33M USD | $7.24K 87.56 USD | $101.35 1.23 USD | $113.25 1.37 USD | $771.24M 9.33M USD | 56.45 | $1.85 0.02 USD | |
| Perfectpac Limited PERFEPA.BO | $115.7 1.4 USD |
0
|
$770.5M 9.32M USD | $17 0.21 USD | $115.7 1.4 USD | $119.35 1.44 USD | $770.5M 9.32M USD | 21.26 | $5.44 0.07 USD | |
| BLB Limited BLBLIMITED.BO | $14.57 0.18 USD |
-3.89
|
$770.25M 9.32M USD | $1.18K 14.23 USD | $13.2 0.16 USD | $15.26 0.18 USD | $770.25M 9.32M USD | 17.14 | $0.85 0.01 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $64.88 0.78 USD |
-0.52
|
$769.93M 9.31M USD | $5.47K 66.18 USD | $62 0.75 USD | $65.9 0.8 USD | $769.93M 9.31M USD | 6.40 | $10.13 0.12 USD | |
| Parle Industries Limited PARLEIND.BO | $15.7 0.19 USD |
+2.95
|
$766.79M 9.28M USD | $53.37K 645.65 USD | $14.49 0.18 USD | $16.01 0.19 USD | $766.79M 9.28M USD | 174.44 | $0.09 0.001 USD | |
| Trescon Limited TRESCON.BO | $10.23 0.12 USD |
-2.76
|
$764.93M 9.25M USD | $6.94K 83.93 USD | $10 0.12 USD | $10.94 0.13 USD | $764.93M 9.25M USD | 0 | -$0.39 -0.004 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $38.54 0.47 USD |
-1.2
|
$764.33M 9.25M USD | $977 11.82 USD | $38.1 0.46 USD | $39.08 0.47 USD | $764.33M 9.25M USD | 26.76 | $1.44 0.02 USD | |
| Elixir Capital Limited ELIXIR.BO | $131.7 1.59 USD |
-0.98
|
$764.28M 9.25M USD | $866 10.48 USD | $131.7 1.59 USD | $132.35 1.6 USD | $764.28M 9.25M USD | 3.25 | $40.42 0.49 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $24.36 0.29 USD |
-5.21
|
$761.23M 9.21M USD | $63 0.76 USD | $21.33 0.26 USD | $27.7 0.34 USD | $761.23M 9.21M USD | 22.98 | $1.06 0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $70.5 0.85 USD |
-1.4
|
$758.54M 9.18M USD | $44 0.53 USD | $70.5 0.85 USD | $71 0.86 USD | $758.54M 9.18M USD | 153.26 | $0.46 0.005 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.68 0.75 USD |
-5.11
|
$758.47M 9.18M USD | $1.07K 12.98 USD | $61 0.74 USD | $65 0.79 USD | $758.47M 9.18M USD | 9.03 | $6.83 0.08 USD | |
| Polychem Limited POLYCHEM.BO | $1,870 22.62 USD |
-0.8
|
$755.56M 9.14M USD | $59 0.71 USD | $1,825 22.08 USD | $1,919 23.22 USD | $755.56M 9.14M USD | 17.65 | $105.94 1.28 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $153.9 1.86 USD |
-1.97
|
$752.31M 9.1M USD | $27 0.33 USD | $153.9 1.86 USD | $153.9 1.86 USD | $752.31M 9.1M USD | 28.55 | $5.39 0.07 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.22 0.15 USD |
-2.16
|
$752.16M 9.1M USD | $16.38K 198.17 USD | $11.91 0.14 USD | $13.09 0.16 USD | $752.16M 9.1M USD | 0 | -$0.51 -0.006 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Transcorp International Limited TRANSCOR.BO | $23.22 0.28 USD |
-8.76
|
$741.38M 8.97M USD | $3.06K 37 USD | $20.57 0.25 USD | $24.94 0.3 USD | $741.38M 8.97M USD | 13.11 | $1.77 0.02 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $150.3 1.82 USD |
-2.75
|
$741.35M 8.97M USD | $681 8.24 USD | $150.25 1.82 USD | $156 1.89 USD | $741.35M 8.97M USD | 17.29 | $8.69 0.11 USD | |
| Morgan Ventures Limited MORGAN.BO | $74.77 0.9 USD |
-4.99
|
$740.13M 8.95M USD | $1.84K 22.27 USD | $74.77 0.9 USD | $74.77 0.9 USD | $740.13M 8.95M USD | 3.11 | $23.97 0.29 USD | |
| Evans Electric Ltd EVANS.BO | $134.75 1.63 USD |
-2
|
$739.51M 8.95M USD | $4K 48.39 USD | $134.75 1.63 USD | $138.9 1.68 USD | $739.51M 8.95M USD | 26.11 | $5.16 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$738.52M 8.93M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $738.52M 8.93M USD | 0 | -$0.7 -0.008 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Facor Alloys Limited FACORALL.BO | $3.77 0.05 USD |
-8.72
|
$737.21M 8.92M USD | $234.28K 2.83K USD | $3.57 0.04 USD | $4 0.05 USD | $737.21M 8.92M USD | 0 | -$2.85 -0.03 USD | |
| SKP Securities Limited SKPSEC.BO | $107.95 1.31 USD |
-3.57
|
$735.01M 8.89M USD | $1.49K 18.06 USD | $106.4 1.29 USD | $111.95 1.35 USD | $735.01M 8.89M USD | 6.29 | $17.15 0.21 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.58 0.84 USD |
-2
|
$730.59M 8.84M USD | $6.84K 82.79 USD | $69.58 0.84 USD | $69.61 0.84 USD | $730.59M 8.84M USD | 1.83 | $37.86 0.46 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $84.56 1.02 USD |
-6.77
|
$722.99M 8.75M USD | $2.76K 33.37 USD | $81 0.98 USD | $88.89 1.08 USD | $722.99M 8.75M USD | 32.03 | $2.64 0.03 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,130 13.67 USD |
-4.84
|
$721.12M 8.72M USD | $123 1.49 USD | $1,101.05 13.32 USD | $1,217.2 14.73 USD | $721.12M 8.72M USD | 88.07 | $12.83 0.16 USD | |
| Banas Finance Limited BANASFN.BO | $8.05 0.1 USD |
-0.86
|
$721.1M 8.72M USD | $47.21K 571.1 USD | $7.12 0.09 USD | $8.12 0.1 USD | $721.1M 8.72M USD | 0 | -$4.89 -0.05 USD | |
| T & I Global Limited TIGLOB.BO | $142.1 1.72 USD |
0
|
$720.12M 8.71M USD | $1.03K 12.42 USD | $135 1.63 USD | $142.1 1.72 USD | $720.12M 8.71M USD | 24.62 | $5.77 0.07 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.18 0.09 USD |
+0.7
|
$719.84M 8.71M USD | $57.6K 696.89 USD | $6 0.07 USD | $7.45 0.09 USD | $719.84M 8.71M USD | 0 | -$1.89 -0.02 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.25 0.16 USD |
-4.19
|
$717.68M 8.68M USD | $5.77K 69.81 USD | $13.14 0.16 USD | $13.3 0.16 USD | $717.68M 8.68M USD | 1.11 | $11.89 0.14 USD | |
| E-Land Apparel Limited ELAND.BO | $14.92 0.18 USD |
-4.97
|
$716.02M 8.66M USD | $30.27K 366.24 USD | $14.92 0.18 USD | $15.55 0.19 USD | $716.02M 8.66M USD | 0 | -$0.27 -0.003 USD | |
| AKI India Limited AKI.BO | $8.06 0.1 USD |
-0.62
|
$713.57M 8.63M USD | $1.25K 15.09 USD | $7.96 0.1 USD | $8.07 0.1 USD | $713.57M 8.63M USD | 38.38 | $0.21 0.002 USD | |
| Sprayking Limited SPRAYKING.BO | $6.72 0.08 USD |
-6.54
|
$710.16M 8.59M USD | $129.76K 1.57K USD | $6.25 0.08 USD | $6.99 0.08 USD | $710.16M 8.59M USD | 0 | -$5.87 -0.07 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.52 0.2 USD |
-3.56
|
$709.76M 8.59M USD | $1.24K 14.97 USD | $15.01 0.18 USD | $19.98 0.24 USD | $709.76M 8.59M USD | 0 | $0 0 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.83 0.2 USD |
-6.08
|
$708.17M 8.57M USD | $55.14K 667.11 USD | $15.6 0.19 USD | $17.9 0.22 USD | $708.17M 8.57M USD | 41.04 | $0.41 0.004 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $141.2 1.71 USD |
+2.58
|
$706M 8.54M USD | $1.84K 22.2 USD | $131.05 1.59 USD | $144 1.74 USD | $706M 8.54M USD | 13.37 | $10.56 0.13 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.38 0.19 USD |
-6.11
|
$702.88M 8.5M USD | $15.35K 185.67 USD | $15 0.18 USD | $16.74 0.2 USD | $702.88M 8.5M USD | 26.98 | $0.57 0.006 USD | |
| Kesar Enterprises Limited KESARENT.BO | $69.45 0.84 USD |
+3.63
|
$700.04M 8.47M USD | $889 10.76 USD | $63.67 0.77 USD | $69.86 0.85 USD | $700.04M 8.47M USD | 1.01 | $68.46 0.83 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.62 0.5 USD |
-0.22
|
$698.78M 8.45M USD | $1.48K 17.94 USD | $39.01 0.47 USD | $43.2 0.52 USD | $698.78M 8.45M USD | 24.33 | $1.71 0.02 USD | |
| Arshiya Limited ARSHIYA.BO | $2.65 0.03 USD |
-4.68
|
$698.21M 8.45M USD | $40.98K 495.81 USD | $2.65 0.03 USD | $2.72 0.03 USD | $698.21M 8.45M USD | 0 | -$106.98 -1.2 USD | |
| Dutron Polymers Limited DUTRON.BO | $116.35 1.41 USD |
-0.98
|
$698.1M 8.45M USD | $23 0.28 USD | $114.75 1.39 USD | $120 1.45 USD | $698.1M 8.45M USD | 28.03 | $4.15 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||