结果页面 32，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarai Foods Limited TARAI.BO | $8.52 0.1 USD |
0
|
$151.75M 1.84M USD | $828 10.02 USD | $8.52 0.1 USD | $8.8 0.11 USD | $151.75M 1.84M USD | 0 | -$0.13 -0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Amforge Industries Limited AMFORG.BO | $10.25 0.12 USD |
+6.22
|
$148.39M 1.8M USD | $8.01K 96.9 USD | $9.15 0.11 USD | $10.49 0.13 USD | $148.39M 1.8M USD | 31.06 | $0.33 0.003 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.16 0.05 USD |
+1.46
|
$148.23M 1.79M USD | $2.9K 35.02 USD | $4 0.05 USD | $4.23 0.05 USD | $148.23M 1.79M USD | 0 | $0 0 USD | |
| SK International Export Limite SKIEL.BO | $20.19 0.24 USD |
0
|
$148.03M 1.79M USD | $6K 72.59 USD | $20.19 0.24 USD | $20.19 0.24 USD | $148.03M 1.79M USD | 6.84 | $2.95 0.04 USD | |
| Classic Filaments Limited CFL.BO | $23 0.28 USD |
+0.94
|
$147.95M 1.79M USD | $1.2K 14.46 USD | $21.65 0.26 USD | $23.58 0.29 USD | $147.95M 1.79M USD | 0 | -$0.18 -0.002 USD | |
| Beryl Securities Limited BERYLSE.BO | $30.45 0.37 USD |
+5
|
$147.67M 1.79M USD | $2 0.02 USD | $30.45 0.37 USD | $30.45 0.37 USD | $147.67M 1.79M USD | 57.45 | $0.53 0.006 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $54 0.65 USD |
+3.85
|
$147.51M 1.78M USD | $10 0.12 USD | $54 0.65 USD | $54 0.65 USD | $147.51M 1.78M USD | 180.00 | $0.3 0.003 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.68 0.18 USD |
+0.2
|
$147.49M 1.78M USD | $28.39K 343.51 USD | $14.68 0.18 USD | $14.68 0.18 USD | $147.49M 1.78M USD | 1.84 | $7.97 0.1 USD | |
| IGC Industries Limited IGCIL.BO | $4.05 0.05 USD |
+3.05
|
$147.16M 1.78M USD | $30.96K 374.59 USD | $3.97 0.05 USD | $4.11 0.05 USD | $147.16M 1.78M USD | 0 | -$0.22 -0.002 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.33 0.12 USD |
+0.68
|
$147.14M 1.78M USD | $12.7K 153.66 USD | $10.25 0.12 USD | $10.48 0.13 USD | $147.14M 1.78M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Market Creators Limited MKTCREAT.BO | $13.99 0.17 USD |
0
|
$146.89M 1.78M USD | $511 6.18 USD | $13.3 0.16 USD | $13.99 0.17 USD | $146.89M 1.78M USD | 82.29 | $0.17 0.002 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44 0.53 USD |
+2.92
|
$146.64M 1.77M USD | $52 0.63 USD | $44 0.53 USD | $44.72 0.54 USD | $146.64M 1.77M USD | 0 | -$62.13 -0.7 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.5 0.41 USD |
+2.89
|
$146.09M 1.77M USD | $367 4.44 USD | $33.5 0.41 USD | $36.46 0.44 USD | $146.09M 1.77M USD | 0 | -$7.48 -0.09 USD | |
| India Lease Development Limited INDLEASE.BO | $9.89 0.12 USD |
0
|
$145.39M 1.76M USD | $32 0.39 USD | $9.89 0.12 USD | $9.98 0.12 USD | $145.39M 1.76M USD | 0 | -$0.08 -0.0009 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $28.24 0.34 USD |
0
|
$144.86M 1.75M USD | $493 5.96 USD | $28.23 0.34 USD | $28.24 0.34 USD | $144.86M 1.75M USD | 34.02 | $0.83 0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $38.52 0.47 USD |
-0.08
|
$144.86M 1.75M USD | $556 6.73 USD | $38.5 0.47 USD | $40 0.48 USD | $144.86M 1.75M USD | 0 | -$5.6 -0.06 USD | |
| N B Footwear Limited NBFOOT.BO | $10.72 0.13 USD |
0
|
$144.72M 1.75M USD | $11.4K 137.92 USD | $9.7 0.12 USD | $10.72 0.13 USD | $144.72M 1.75M USD | 0 | -$0.17 -0.002 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.25 0.23 USD |
-2.58
|
$144.19M 1.74M USD | $124 1.5 USD | $19.25 0.23 USD | $19.99 0.24 USD | $144.19M 1.74M USD | 0 | -$0.45 -0.005 USD | |
| Risa International Limited RISAINTL.BO | $0.89 0.01 USD |
+1.14
|
$143.57M 1.74M USD | $68.65K 830.5 USD | $0.8499 0.01 USD | $0.89 0.01 USD | $143.57M 1.74M USD | 0 | -$0.56 -0.006 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.75 0.09 USD |
-4.44
|
$143.43M 1.74M USD | $504 6.1 USD | $7.75 0.09 USD | $8.11 0.1 USD | $143.43M 1.74M USD | 0 | -$0.03 -0.0003 USD | |
| Polycon International Limited POLYCON.BO | $29.3 0.35 USD |
+4.72
|
$143.3M 1.73M USD | $50 0.6 USD | $29.3 0.35 USD | $29.3 0.35 USD | $143.3M 1.73M USD | 101.03 | $0.29 0.003 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $47.74 0.58 USD |
0
|
$143.22M 1.73M USD | $1 0.01 USD | $47.74 0.58 USD | $47.74 0.58 USD | $143.22M 1.73M USD | 14.91 | $3.2 0.04 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Mitshi India Limited MITSHI.BO | $16.14 0.2 USD |
+0.94
|
$142.03M 1.72M USD | $54 0.65 USD | $14.88 0.18 USD | $16.3 0.2 USD | $142.03M 1.72M USD | 403.50 | $0.04 0.0004 USD | |
| B.C. Power Controls Limited BCP.BO | $2.03 0.02 USD |
+0.5
|
$141.69M 1.71M USD | $51.18K 619.16 USD | $1.99 0.02 USD | $2.05 0.02 USD | $141.69M 1.71M USD | 18.45 | $0.11 0.001 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.95 0.23 USD |
+4
|
$141.3M 1.71M USD | $41 0.5 USD | $18.95 0.23 USD | $18.99 0.23 USD | $141.3M 1.71M USD | 20.59 | $0.92 0.01 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,275 51.72 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44 0.53 USD |
0
|
$140.96M 1.71M USD | $3 0.04 USD | $44 0.53 USD | $44 0.53 USD | $140.96M 1.71M USD | 61.97 | $0.71 0.008 USD | |
| Kush Industries Limited KUSHIND.BO | $9.21 0.11 USD |
-0.11
|
$140.91M 1.7M USD | $1.52K 18.39 USD | $9.08 0.11 USD | $9.39 0.11 USD | $140.91M 1.7M USD | 460.50 | $0.02 0.0002 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.5 0.19 USD |
+1.71
|
$140.43M 1.7M USD | $1.03K 12.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $140.43M 1.7M USD | 0 | -$0.43 -0.005 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.73 0.2 USD |
+2.01
|
$139.64M 1.69M USD | $1.32K 15.99 USD | $16.21 0.2 USD | $16.8 0.2 USD | $139.64M 1.69M USD | 334.59 | $0.05 0.0006 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.3 0.11 USD |
+2.54
|
$139.14M 1.68M USD | $383 4.63 USD | $9 0.11 USD | $9.3 0.11 USD | $139.14M 1.68M USD | 0 | -$0.48 -0.005 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.9 0.05 USD |
0
|
$138.78M 1.68M USD | $333 4.03 USD | $3.9 0.05 USD | $3.9 0.05 USD | $138.78M 1.68M USD | 0 | -$0.04 -0.0004 USD | |
| Rander Corporation Limited RANDER.BO | $11.15 0.13 USD |
0
|
$138.42M 1.67M USD | $2 0.02 USD | $11.15 0.13 USD | $11.17 0.14 USD | $138.42M 1.67M USD | 0 | -$0.44 -0.005 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.46 0.1 USD |
-4.08
|
$138.41M 1.67M USD | $2.85K 34.48 USD | $8.46 0.1 USD | $9 0.11 USD | $138.41M 1.67M USD | 0 | -$0.09 -0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.95 0.24 USD |
-5
|
$138.26M 1.67M USD | $129 1.56 USD | $19.95 0.24 USD | $20.58 0.25 USD | $138.26M 1.67M USD | 4.84 | $4.12 0.05 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.21 0.08 USD |
-2.97
|
$137.68M 1.67M USD | $9.53K 115.25 USD | $6.08 0.07 USD | $6.44 0.08 USD | $137.68M 1.67M USD | 15.92 | $0.39 0.004 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.79 0.15 USD |
+3.81
|
$137.42M 1.66M USD | $7 0.08 USD | $12.79 0.15 USD | $12.8 0.15 USD | $137.42M 1.66M USD | 27.80 | $0.46 0.005 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.25 0.33 USD |
0
|
$136.62M 1.65M USD | $500 6.05 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.62M 1.65M USD | 36.33 | $0.75 0.009 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.46 0.13 USD |
+1.45
|
$136.51M 1.65M USD | $2.97K 35.96 USD | $10.01 0.12 USD | $10.76 0.13 USD | $136.51M 1.65M USD | 0 | -$0.45 -0.005 USD | |
| Super Fine Knitters Limited SKL.BO | $11 0.13 USD |
0
|
$136.32M 1.65M USD | $10K 120.98 USD | $11 0.13 USD | $11 0.13 USD | $136.32M 1.65M USD | 20.37 | $0.54 0.006 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42 0.51 USD |
-0.5
|
$135.55M 1.64M USD | $300 3.63 USD | $42 0.51 USD | $42 0.51 USD | $135.55M 1.64M USD | 9.50 | $4.42 0.05 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $40.25 0.49 USD |
-6.85
|
$135.3M 1.64M USD | $13.9K 168.12 USD | $37.75 0.46 USD | $42.92 0.52 USD | $135.3M 1.64M USD | 0 | -$2.57 -0.03 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.03 0.33 USD |
+4.97
|
$135.15M 1.64M USD | $640 7.74 USD | $27.03 0.33 USD | $27.03 0.33 USD | $135.15M 1.64M USD | 32.56 | $0.83 0.01 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $12.96 0.16 USD |
+2.45
|
$134.99M 1.63M USD | $2K 24.2 USD | $12.71 0.15 USD | $12.96 0.16 USD | $134.99M 1.63M USD | 13.36 | $0.97 0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.85 0.18 USD |
+2.56
|
$134.46M 1.63M USD | $44 0.53 USD | $13.76 0.17 USD | $14.95 0.18 USD | $134.46M 1.63M USD | 37.12 | $0.4 0.004 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.5 0.37 USD |
+1.97
|
$133.74M 1.62M USD | $209 2.53 USD | $30.5 0.37 USD | $31.5 0.38 USD | $133.74M 1.62M USD | 0 | -$2.31 -0.02 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $413 5 USD |
-1.99
|
$132.78M 1.61M USD | $5 0.06 USD | $413 5 USD | $413 5 USD | $132.78M 1.61M USD | 94.29 | $4.38 0.05 USD | |
| Coastal Roadways Limited COARO.BO | $32.02 0.39 USD |
0
|
$132.77M 1.61M USD | $200 2.42 USD | $31 0.38 USD | $32.02 0.39 USD | $132.77M 1.61M USD | 9.14 | $3.5 0.04 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.05 0.16 USD |
0
|
$132.7M 1.61M USD | $133 1.61 USD | $13.05 0.16 USD | $13.1 0.16 USD | $132.7M 1.61M USD | 0 | -$22.8 -0.2 USD | |
| Vani Commercials Limited VANICOM.BO | $10.94 0.13 USD |
-0.27
|
$132.66M 1.6M USD | $3.23K 39.07 USD | $10.25 0.12 USD | $11.2 0.14 USD | $132.66M 1.6M USD | 35.29 | $0.31 0.003 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.91 0.16 USD |
+2.14
|
$132.35M 1.6M USD | $1.69K 20.42 USD | $12.72 0.15 USD | $12.95 0.16 USD | $132.35M 1.6M USD | 10.66 | $1.21 0.01 USD | |
| Arihant's Securities Limited ARISE.BO | $26 0.31 USD |
+1.6
|
$131.98M 1.6M USD | $79 0.96 USD | $26 0.31 USD | $26.63 0.32 USD | $131.98M 1.6M USD | 26.53 | $0.98 0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $40.86 0.49 USD |
+4.45
|
$131.92M 1.6M USD | $131 1.58 USD | $37.17 0.45 USD | $40.86 0.49 USD | $131.92M 1.6M USD | 55.97 | $0.73 0.008 USD | |
| GSL Securities Limited GSLSEC.BO | $40.49 0.49 USD |
0
|
$131.59M 1.59M USD | $13 0.16 USD | $40.49 0.49 USD | $40.89 0.49 USD | $131.59M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15 0.18 USD |
+1.01
|
$131.25M 1.59M USD | $152 1.84 USD | $14.5 0.18 USD | $15.58 0.19 USD | $131.25M 1.59M USD | 0 | -$1.99 -0.02 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.56 0.03 USD |
-1.16
|
$130.55M 1.58M USD | $63.13K 763.79 USD | $2.5 0.03 USD | $2.61 0.03 USD | $130.55M 1.58M USD | 28.44 | $0.09 0.001 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.99 0.1 USD |
+1.01
|
$130.24M 1.58M USD | $81 0.98 USD | $7.99 0.1 USD | $8.1 0.1 USD | $130.24M 1.58M USD | 0 | -$0.07 -0.0008 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
+4.99
|
$130.13M 1.57M USD | $100 1.21 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $26.3 0.32 USD |
+5.2
|
$129.56M 1.57M USD | $31 0.38 USD | $26.3 0.32 USD | $26.4 0.32 USD | $129.56M 1.57M USD | 3.70 | $7.1 0.09 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43 0.52 USD |
-0.6
|
$129.33M 1.56M USD | $1.4K 16.95 USD | $42.5 0.51 USD | $44 0.53 USD | $129.33M 1.56M USD | 57.33 | $0.75 0.009 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.49 0.31 USD |
+0.99
|
$129M 1.56M USD | $1 0.01 USD | $25.49 0.31 USD | $25.49 0.31 USD | $129M 1.56M USD | 283.22 | $0.09 0.001 USD | |
| Catvision Limited CATVISION.BO | $23.64 0.29 USD |
-0.17
|
$128.92M 1.56M USD | $8 0.1 USD | $23.64 0.29 USD | $23.68 0.29 USD | $128.92M 1.56M USD | 1.96 | $12.02 0.15 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.87 0.46 USD |
+3.08
|
$128.66M 1.56M USD | $43 0.52 USD | $35.25 0.43 USD | $38.16 0.46 USD | $128.66M 1.56M USD | 51.87 | $0.73 0.008 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Inani Securities Limited INANISEC.BO | $28.22 0.34 USD |
0
|
$128.62M 1.56M USD | $3 0.04 USD | $26.83 0.32 USD | $28.22 0.34 USD | $128.62M 1.56M USD | 22.57 | $1.25 0.02 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $40.6 0.49 USD |
0
|
$128.1M 1.55M USD | $700 8.47 USD | $40.6 0.49 USD | $40.6 0.49 USD | $128.1M 1.55M USD | 238.82 | $0.17 0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.41 0.11 USD |
0
|
$127.72M 1.55M USD | $600 7.26 USD | $9.01 0.11 USD | $9.41 0.11 USD | $127.72M 1.55M USD | 47.04 | $0.2 0.002 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $20.83 0.25 USD |
0
|
$126.55M 1.53M USD | $1.76K 21.31 USD | $20.83 0.25 USD | $21.05 0.25 USD | $126.55M 1.53M USD | 9.01 | $2.31 0.03 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.02 0.01 USD |
+2
|
$126.39M 1.53M USD | $51.57K 623.89 USD | $1.01 0.01 USD | $1.03 0.01 USD | $126.39M 1.53M USD | 51.00 | $0.02 0.0002 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $27.9 0.34 USD |
-3.73
|
$126.33M 1.53M USD | $3 0.04 USD | $27.9 0.34 USD | $28 0.34 USD | $126.33M 1.53M USD | 22.68 | $1.23 0.01 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $41.35 0.5 USD |
+2
|
$126.12M 1.53M USD | $2.02K 24.41 USD | $41.35 0.5 USD | $41.35 0.5 USD | $126.12M 1.53M USD | 0 | -$0.88 -0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.92 0.28 USD |
0
|
$126.11M 1.53M USD | $2 0.02 USD | $22.92 0.28 USD | $22.92 0.28 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.1 0.4 USD |
0
|
$125.78M 1.52M USD | $80 0.97 USD | $33.09 0.4 USD | $34.1 0.41 USD | $125.78M 1.52M USD | 25.46 | $1.3 0.02 USD | |
| Octal Credit Capital Limited OCTAL.BO | $25.15 0.3 USD |
0
|
$125.77M 1.52M USD | $1 0.01 USD | $25.15 0.3 USD | $25.15 0.3 USD | $125.77M 1.52M USD | 0 | -$1.18 -0.01 USD | |
| Munoth Communication Limited MCLTD.BO | $12.35 0.15 USD |
-5
|
$125.4M 1.52M USD | $200 2.42 USD | $12.35 0.15 USD | $13 0.16 USD | $125.4M 1.52M USD | 0 | -$0.41 -0.004 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.89 0.26 USD |
+2.34
|
$125.3M 1.52M USD | $2.71K 32.79 USD | $21.89 0.26 USD | $22 0.27 USD | $125.3M 1.52M USD | 0 | $0 0 USD | |
| MPL Plastics Limited MPL.BO | $10 0.12 USD |
-1.19
|
$124.97M 1.51M USD | $200 2.42 USD | $9.7 0.12 USD | $10.19 0.12 USD | $124.97M 1.51M USD | 0 | -$0.38 -0.004 USD | |
| Fruition Venture Limited FRUTION.BO | $30.05 0.36 USD |
+3.09
|
$124.82M 1.51M USD | $27 0.33 USD | $30.05 0.36 USD | $30.05 0.36 USD | $124.82M 1.51M USD | 0 | -$0.85 -0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27 0.33 USD |
-1.93
|
$124.73M 1.51M USD | $5 0.06 USD | $27 0.33 USD | $28.29 0.34 USD | $124.73M 1.51M USD | 0 | -$1.56 -0.01 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $22.55 0.27 USD |
-1.1
|
$124.02M 1.5M USD | $890 10.77 USD | $22.35 0.27 USD | $23 0.28 USD | $124.02M 1.5M USD | 0 | -$1.04 -0.01 USD | |
| East Buildtech Limited EASTBUILD.BO | $65.17 0.79 USD |
-0.49
|
$123.61M 1.5M USD | $10 0.12 USD | $65.17 0.79 USD | $65.17 0.79 USD | $123.61M 1.5M USD | 36.61 | $1.78 0.02 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.9 0.16 USD |
-4.94
|
$123.21M 1.49M USD | $2.4K 29.02 USD | $12.9 0.16 USD | $12.95 0.16 USD | $123.21M 1.49M USD | 25.80 | $0.5 0.006 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.17 0.01 USD |
0
|
$123M 1.49M USD | $2.29K 27.69 USD | $1.17 0.01 USD | $1.2 0.01 USD | $123M 1.49M USD | 0 | $0 0 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.78 0.13 USD |
-4.94
|
$122.9M 1.49M USD | $9.07K 109.72 USD | $10.78 0.13 USD | $11.85 0.14 USD | $122.9M 1.49M USD | 0 | -$0.34 -0.004 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $15.75 0.19 USD |
-1.5
|
$122.29M 1.48M USD | $700 8.47 USD | $15.2 0.18 USD | $16.75 0.2 USD | $122.29M 1.48M USD | 34.23 | $0.46 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||