Result Page 23 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Vision Limited RAMAVISION.BO | $89.28 1.08 USD |
-0.79
|
$930.86M 11.26M USD | $1.38K 16.64 USD | $85.7 1.04 USD | $89.5 1.08 USD | $930.86M 11.26M USD | 29.27 | $3.05 0.04 USD | |
| Morgan Ventures Limited MORGAN.BO | $93.7 1.13 USD |
+6.44
|
$927.51M 11.22M USD | $32.13K 388.76 USD | $87.75 1.06 USD | $95.01 1.15 USD | $927.51M 11.22M USD | 3.90 | $23.97 0.29 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Shreeji Translogistics Limited STL.BO | $13.25 0.16 USD |
-0.15
|
$925.96M 11.2M USD | $11.48K 138.9 USD | $13.12 0.16 USD | $13.4 0.16 USD | $925.96M 11.2M USD | 25.48 | $0.52 0.006 USD | |
| Archit Organosys Limited ARCHITORG.BO | $45.11 0.55 USD |
-2.76
|
$925.69M 11.2M USD | $19.67K 238.01 USD | $44.21 0.53 USD | $46.45 0.56 USD | $925.69M 11.2M USD | 19.36 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.89 0.24 USD |
+2
|
$924.88M 11.19M USD | $600 7.26 USD | $19.89 0.24 USD | $19.89 0.24 USD | $924.88M 11.19M USD | 0 | -$7.32 -0.08 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.65 1.04 USD |
-0.26
|
$924.25M 11.18M USD | $6.61K 79.92 USD | $85.02 1.03 USD | $87.95 1.06 USD | $924.25M 11.18M USD | 0 | -$2.56 -0.03 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33 0.4 USD |
-4.9
|
$924M 11.18M USD | $5.31K 64.18 USD | $33 0.4 USD | $34.7 0.42 USD | $924M 11.18M USD | 24.62 | $1.34 0.02 USD | |
| Future Market Networks Limited FMNL.BO | $15.2 0.18 USD |
-2
|
$921.79M 11.15M USD | $1.8K 21.8 USD | $15.2 0.18 USD | $15.2 0.18 USD | $921.79M 11.15M USD | 1.36 | $11.16 0.14 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $12.16 0.15 USD |
-5
|
$912.59M 11.04M USD | $22.14K 267.85 USD | $12.16 0.15 USD | $12.16 0.15 USD | $912.59M 11.04M USD | 43.42 | $0.28 0.003 USD | |
| Promax Power Limited PROMAX.BO | $36.5 0.44 USD |
+7.8
|
$912.5M 11.04M USD | $17.5K 211.72 USD | $34 0.41 USD | $36.5 0.44 USD | $912.5M 11.04M USD | 28.96 | $1.26 0.02 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $151.65 1.83 USD |
-3.32
|
$909.9M 11.01M USD | $807 9.76 USD | $153.6 1.86 USD | $155.5 1.88 USD | $909.9M 11.01M USD | 0 | -$3.65 -0.04 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.1 1.49 USD |
-1.48
|
$908.95M 11M USD | $548 6.63 USD | $118.6 1.43 USD | $123 1.49 USD | $908.95M 11M USD | 66.54 | $1.85 0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.3 0.1 USD |
-1.07
|
$908.6M 10.99M USD | $14.87K 179.88 USD | $8.06 0.1 USD | $8.4 0.1 USD | $908.6M 10.99M USD | 0 | -$1.13 -0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $630 7.62 USD |
-0.83
|
$907.07M 10.97M USD | $5 0.06 USD | $630 7.62 USD | $667 8.07 USD | $907.07M 10.97M USD | 48.64 | $12.95 0.16 USD | |
| GSS Infotech Limited GSS.BO | $35.02 0.42 USD |
-0.85
|
$903.75M 10.93M USD | $2.64K 31.96 USD | $34.85 0.42 USD | $35.54 0.43 USD | $903.75M 10.93M USD | 10.12 | $3.46 0.04 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $151.45 1.83 USD |
+5.91
|
$895.83M 10.84M USD | $6.4K 77.37 USD | $137 1.66 USD | $155 1.88 USD | $895.83M 10.84M USD | 29.18 | $5.19 0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.1 0.49 USD |
-0.55
|
$888.62M 10.75M USD | $871 10.54 USD | $40.08 0.48 USD | $46 0.56 USD | $888.62M 10.75M USD | 31.57 | $1.27 0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.05 0.27 USD |
-3.08
|
$886.95M 10.73M USD | $2.14K 25.89 USD | $22 0.27 USD | $23.5 0.28 USD | $886.95M 10.73M USD | 0 | -$0.05 -0.0006 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.53 0.05 USD |
+0.44
|
$884.12M 10.7M USD | $59.5K 719.79 USD | $4.44 0.05 USD | $4.6 0.06 USD | $884.12M 10.7M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.68 0.65 USD |
-0.17
|
$882.6M 10.68M USD | $16.37K 197.99 USD | $53.54 0.65 USD | $55.87 0.68 USD | $882.6M 10.68M USD | 1.55 | $34.6 0.42 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $80.6 0.98 USD |
+0.47
|
$880.68M 10.65M USD | $86 1.04 USD | $80.25 0.97 USD | $82.38 1 USD | $880.68M 10.65M USD | 11.01 | $7.32 0.09 USD | |
| E-Land Apparel Limited ELAND.BO | $18.25 0.22 USD |
+0.05
|
$875.83M 10.6M USD | $61.16K 739.97 USD | $18.25 0.22 USD | $18.6 0.23 USD | $875.83M 10.6M USD | 0 | -$0.27 -0.003 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125.95 1.52 USD |
+3.24
|
$872.15M 10.55M USD | $1 0.01 USD | $125.95 1.52 USD | $125.95 1.52 USD | $872.15M 10.55M USD | 61.14 | $2.06 0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $20.12 0.24 USD |
-2.04
|
$871.2M 10.54M USD | $68.59K 829.8 USD | $19.56 0.24 USD | $20.73 0.25 USD | $871.2M 10.54M USD | 38.69 | $0.52 0.006 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.35 0.25 USD |
+0.59
|
$870.07M 10.53M USD | $6.08K 73.55 USD | $20 0.24 USD | $20.69 0.25 USD | $870.07M 10.53M USD | 65.64 | $0.31 0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.03 1.04 USD |
+1.22
|
$860.3M 10.41M USD | $207 2.5 USD | $84.27 1.02 USD | $88.31 1.07 USD | $860.3M 10.41M USD | 0 | -$225 -2.7 USD | |
| Cinevista Limited CINEVISTA.BO | $14.95 0.18 USD |
-0.07
|
$858.68M 10.39M USD | $2.06K 24.97 USD | $14.88 0.18 USD | $15.55 0.19 USD | $858.68M 10.39M USD | 0 | -$1.34 -0.01 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $87.74 1.06 USD |
-0.98
|
$858.32M 10.38M USD | $5.81K 70.34 USD | $84.1 1.02 USD | $89.95 1.09 USD | $858.32M 10.38M USD | 0 | -$6.18 -0.07 USD | |
| Titan Securities Limited TITANSEC.BO | $34.29 0.41 USD |
+1.54
|
$857.81M 10.38M USD | $10.9K 131.9 USD | $33.11 0.4 USD | $38.9 0.47 USD | $857.81M 10.38M USD | 8.08 | $4.24 0.05 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $9.84K 119.05 USD | $60.2 0.73 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Unique Organics Limited UNIQUEO.BO | $144 1.74 USD |
+0.81
|
$857.23M 10.37M USD | $3.04K 36.74 USD | $140.5 1.7 USD | $145 1.75 USD | $857.23M 10.37M USD | 8.14 | $17.67 0.21 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $155.35 1.88 USD |
-4.49
|
$856.02M 10.36M USD | $4.78K 57.83 USD | $155 1.88 USD | $162.7 1.97 USD | $856.02M 10.36M USD | 14.35 | $10.82 0.13 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $42 0.51 USD |
-2.37
|
$855.18M 10.35M USD | $51 0.62 USD | $42 0.51 USD | $42.14 0.51 USD | $855.18M 10.35M USD | 0 | -$3.99 -0.04 USD | |
| VMS Industries Limited VMS.BO | $34.84 0.42 USD |
+4.97
|
$852.65M 10.32M USD | $103.68K 1.25K USD | $34.06 0.41 USD | $34.84 0.42 USD | $852.65M 10.32M USD | 27.21 | $1.28 0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $47.3 0.57 USD |
+10
|
$851.4M 10.3M USD | $26.39K 319.29 USD | $44 0.53 USD | $47.3 0.57 USD | $851.4M 10.3M USD | 40.77 | $1.16 0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $79 0.96 USD |
+0.04
|
$849.99M 10.28M USD | $624 7.55 USD | $76.5 0.93 USD | $82.5 1 USD | $849.99M 10.28M USD | 171.73 | $0.46 0.005 USD | |
| Banaras Beads Limited BANARBEADS.BO | $127.75 1.55 USD |
-1.2
|
$847.78M 10.26M USD | $305 3.69 USD | $127 1.54 USD | $130.2 1.58 USD | $847.78M 10.26M USD | 26.50 | $4.82 0.06 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.99 0.64 USD |
-0.3
|
$844.25M 10.21M USD | $2.68K 32.4 USD | $52.99 0.64 USD | $54.85 0.66 USD | $844.25M 10.21M USD | 5.24 | $10.1 0.12 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $16.36 0.2 USD |
+1.43
|
$841.08M 10.18M USD | $5.72K 69.25 USD | $15.63 0.19 USD | $16.6 0.2 USD | $841.08M 10.18M USD | 102.25 | $0.16 0.001 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.7 1.54 USD |
+2.04
|
$840.71M 10.17M USD | $3.35K 40.49 USD | $123 1.49 USD | $128 1.55 USD | $840.71M 10.17M USD | 7.10 | $17.98 0.22 USD | |
| Transwarranty Finance Limited TFL.BO | $15.5 0.19 USD |
-0.32
|
$836.6M 10.12M USD | $105 1.27 USD | $15.5 0.19 USD | $15.55 0.19 USD | $836.6M 10.12M USD | 0 | -$1.04 -0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.34 0.4 USD |
0
|
$833.5M 10.08M USD | $1.7K 20.57 USD | $33.34 0.4 USD | $33.83 0.41 USD | $833.5M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| Palco Metals Limited PALCO.BO | $208 2.52 USD |
+2.06
|
$832M 10.07M USD | $2.57K 31.08 USD | $200 2.42 USD | $210.5 2.55 USD | $832M 10.07M USD | 9.81 | $21.2 0.26 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.92 0.17 USD |
+9.52
|
$830.72M 10.05M USD | $148.52K 1.8K USD | $12.08 0.15 USD | $14.59 0.18 USD | $830.72M 10.05M USD | 0 | -$3.04 -0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $56.3 0.68 USD |
+3.38
|
$830.42M 10.05M USD | $240.19K 2.91K USD | $48.62 0.59 USD | $56.84 0.69 USD | $830.42M 10.05M USD | 17.70 | $3.18 0.04 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.59 0.36 USD |
+0.41
|
$827.01M 10.01M USD | $1.42K 17.17 USD | $29.45 0.36 USD | $30.5 0.37 USD | $827.01M 10.01M USD | 52.83 | $0.56 0.006 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.25 0.45 USD |
-2.97
|
$826.95M 10M USD | $817 9.88 USD | $36.25 0.44 USD | $41.4 0.5 USD | $826.95M 10M USD | 0 | -$1.33 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.44 0.05 USD |
-1.99
|
$826.71M 10M USD | $47.76K 577.8 USD | $4.44 0.05 USD | $4.44 0.05 USD | $826.71M 10M USD | 0 | -$13.61 -0.1 USD | |
| Trescon Limited TRESCON.BO | $11.05 0.13 USD |
+1.75
|
$826.24M 10M USD | $8.41K 101.76 USD | $10.5 0.13 USD | $11.4 0.14 USD | $826.24M 10M USD | 0 | -$0.39 -0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.25 0.18 USD |
+3.04
|
$826.01M 9.99M USD | $1.91K 23.11 USD | $14.91 0.18 USD | $15.45 0.19 USD | $826.01M 9.99M USD | 1.28 | $11.89 0.14 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $218 2.64 USD | $24.5 0.3 USD | $24.5 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+0.78
|
$818.25M 9.9M USD | $6.89K 83.37 USD | $3.76 0.05 USD | $4.05 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $40.95 0.5 USD |
0
|
$817.97M 9.9M USD | $1 0.01 USD | $40.95 0.5 USD | $40.95 0.5 USD | $817.97M 9.9M USD | 157.50 | $0.26 0.003 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $65.68 0.79 USD |
-2
|
$816.7M 9.88M USD | $16.89K 204.28 USD | $65.68 0.79 USD | $66 0.8 USD | $816.7M 9.88M USD | 34.75 | $1.89 0.02 USD | |
| Polychem Limited POLYCHEM.BO | $2,009 24.31 USD |
-2.76
|
$811.73M 9.82M USD | $16 0.19 USD | $2,009 24.31 USD | $2,060 24.92 USD | $811.73M 9.82M USD | 28.68 | $70.04 0.85 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.25 0.23 USD |
+0.05
|
$809.99M 9.8M USD | $8.58K 103.74 USD | $18.81 0.23 USD | $19.27 0.23 USD | $809.99M 9.8M USD | 46.95 | $0.41 0.004 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+9.77
|
$809.23M 9.79M USD | $1.42K 17.19 USD | $60.23 0.73 USD | $64.32 0.78 USD | $809.23M 9.79M USD | 21.85 | $2.94 0.04 USD | |
| Nettlinx Limited NETTLINX.BO | $33.3 0.4 USD |
+0.42
|
$805.08M 9.74M USD | $11.8K 142.81 USD | $32.1 0.39 USD | $33.5 0.41 USD | $805.08M 9.74M USD | 6.78 | $4.91 0.06 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $55 0.67 USD |
-1.79
|
$804.86M 9.74M USD | $2K 24.2 USD | $55 0.67 USD | $56 0.68 USD | $804.86M 9.74M USD | 0 | -$2.62 -0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94.12 1.14 USD |
-2.9
|
$804.73M 9.74M USD | $4.69K 56.74 USD | $93 1.13 USD | $98.98 1.2 USD | $804.73M 9.74M USD | 37.49 | $2.51 0.03 USD | |
| Riba Textiles Limited RIBATEX.BO | $83.15 1.01 USD |
+1.46
|
$802.64M 9.71M USD | $6.81K 82.4 USD | $80.55 0.97 USD | $83.9 1.02 USD | $802.64M 9.71M USD | 9.49 | $8.76 0.11 USD | |
| Lasa Supergenerics Limited LASA.BO | $15.97 0.19 USD |
-5.17
|
$800.12M 9.68M USD | $26.98K 326.41 USD | $15.9 0.19 USD | $17.8 0.22 USD | $800.12M 9.68M USD | 0 | -$3.15 -0.03 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $77.85 0.94 USD |
-3.57
|
$798.34M 9.66M USD | $179 2.17 USD | $77 0.93 USD | $80 0.97 USD | $798.34M 9.66M USD | 0 | -$1.59 -0.01 USD | |
| SKP Securities Limited SKPSEC.BO | $117.2 1.42 USD |
+4.97
|
$797.99M 9.65M USD | $7.3K 88.34 USD | $110 1.33 USD | $117.2 1.42 USD | $797.99M 9.65M USD | 7.98 | $14.67 0.18 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| Parle Industries Limited PARLEIND.BO | $16.33 0.2 USD |
-1.45
|
$797.56M 9.65M USD | $222.02K 2.69K USD | $15.75 0.19 USD | $17 0.21 USD | $797.56M 9.65M USD | 181.44 | $0.09 0.001 USD | |
| APM Industries Limited APMIN.BO | $36.88 0.45 USD |
-0.19
|
$797.03M 9.64M USD | $15K 181.46 USD | $35.71 0.43 USD | $37.3 0.45 USD | $797.03M 9.64M USD | 0 | -$0.28 -0.003 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $163 1.97 USD |
-5.86
|
$796.79M 9.64M USD | $6.08K 73.5 USD | $160 1.94 USD | $177 2.14 USD | $796.79M 9.64M USD | 30.29 | $5.38 0.07 USD | |
| Creative Castings Limited CREATIVE.BO | $610.05 7.38 USD |
-4.96
|
$793.06M 9.59M USD | $130 1.57 USD | $603 7.3 USD | $638.95 7.73 USD | $793.06M 9.59M USD | 17.93 | $34.02 0.41 USD | |
| Clara Industries Ltd CLARA.BO | $38.32 0.46 USD |
-1.99
|
$792.19M 9.58M USD | $49.8K 602.5 USD | $38.32 0.46 USD | $38.32 0.46 USD | $792.19M 9.58M USD | 22.54 | $1.7 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.98 0.4 USD |
+1.88
|
$792.01M 9.58M USD | $1.86K 22.44 USD | $32 0.39 USD | $33.99 0.41 USD | $792.01M 9.58M USD | 0 | -$0.26 -0.003 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $64.39 0.78 USD |
+3.85
|
$791.8M 9.58M USD | $1.12K 13.54 USD | $57 0.69 USD | $64.49 0.78 USD | $791.8M 9.58M USD | 9.42 | $6.83 0.08 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $128.25 1.55 USD |
-2.55
|
$790.88M 9.57M USD | $5.22K 63.15 USD | $127.8 1.55 USD | $131 1.58 USD | $790.88M 9.57M USD | 66.45 | $1.93 0.02 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.03 0.11 USD |
+0.33
|
$790.18M 9.56M USD | $36.48K 441.34 USD | $8.8 0.11 USD | $9.13 0.11 USD | $790.18M 9.56M USD | 10.49 | $0.86 0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,234.1 14.93 USD |
-0.15
|
$787.55M 9.53M USD | $135 1.63 USD | $1,041 12.59 USD | $1,279.95 15.49 USD | $787.55M 9.53M USD | 96.03 | $12.85 0.16 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.63 0.3 USD |
+0.12
|
$786.39M 9.51M USD | $12.53K 151.56 USD | $24.3 0.29 USD | $25.2 0.3 USD | $786.39M 9.51M USD | 7.72 | $3.19 0.04 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.BO | $14.79 0.18 USD |
+0.27
|
$781.88M 9.46M USD | $3.01K 36.37 USD | $14.51 0.18 USD | $15.5 0.19 USD | $781.88M 9.46M USD | 17.39 | $0.85 0.01 USD | |
| T & I Global Limited TIGLOB.BO | $154.05 1.86 USD |
-1.66
|
$780.68M 9.44M USD | $650 7.86 USD | $151.9 1.84 USD | $164.9 2 USD | $780.68M 9.44M USD | 26.74 | $5.76 0.07 USD | |
| Le Lavoir Limited LELAVOIR.BO | $240.95 2.92 USD |
+4.6
|
$780.68M 9.44M USD | $3 0.04 USD | $221.05 2.67 USD | $240.95 2.92 USD | $780.68M 9.44M USD | 54.51 | $4.42 0.05 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $76.92 0.93 USD |
+1.99
|
$776.48M 9.39M USD | $21.3K 257.73 USD | $76.92 0.93 USD | $76.92 0.93 USD | $776.48M 9.39M USD | 34.64 | $2.22 0.03 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $52.75 0.64 USD |
-0.32
|
$775.27M 9.38M USD | $933 11.29 USD | $52.1 0.63 USD | $52.85 0.64 USD | $775.27M 9.38M USD | 54.38 | $0.97 0.01 USD | |
| Ovobel Foods Limited OVOBELE.BO | $81.2 0.98 USD |
+2.47
|
$771.46M 9.33M USD | $5.1K 61.65 USD | $77.01 0.93 USD | $82 0.99 USD | $771.46M 9.33M USD | 54.13 | $1.5 0.02 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $91.89 1.11 USD |
+2.11
|
$765.55M 9.26M USD | $5.8K 70.18 USD | $89.99 1.09 USD | $93.73 1.13 USD | $765.55M 9.26M USD | 45.26 | $2.03 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.74 0.88 USD |
+1.91
|
$763.77M 9.24M USD | $5.76K 69.65 USD | $71.05 0.86 USD | $72.8 0.88 USD | $763.77M 9.24M USD | 1.92 | $37.86 0.46 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
-1.79
|
$761.75M 9.22M USD | $463 5.6 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $128.65 1.56 USD |
-1.98
|
$760M 9.19M USD | $3.64K 44.07 USD | $128.65 1.56 USD | $128.65 1.56 USD | $760M 9.19M USD | 12.99 | $9.9 0.12 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $153.7 1.86 USD |
-2.29
|
$758.12M 9.17M USD | $6.22K 75.22 USD | $152.65 1.85 USD | $159.9 1.93 USD | $758.12M 9.17M USD | 17.70 | $8.68 0.11 USD | |
| Rodium Realty Limited RODIUM.BO | $233.4 2.82 USD |
+1.35
|
$758.06M 9.17M USD | $5.64K 68.28 USD | $230.5 2.79 USD | $241.75 2.92 USD | $758.06M 9.17M USD | 31.07 | $7.51 0.09 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.45 0.56 USD |
-0.98
|
$755.92M 9.15M USD | $2.16K 26.18 USD | $45.21 0.55 USD | $47 0.57 USD | $755.92M 9.15M USD | 122.23 | $0.38 0.004 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $254.55 3.08 USD |
-0.18
|
$754.23M 9.12M USD | $326 3.94 USD | $253.25 3.06 USD | $268.8 3.25 USD | $754.23M 9.12M USD | 16.47 | $15.45 0.19 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68 0.82 USD |
+2.87
|
$754.02M 9.12M USD | $525 6.35 USD | $62.91 0.76 USD | $69.4 0.84 USD | $754.02M 9.12M USD | 28.45 | $2.39 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||