$3.48T
Tổng vốn hoá thị trường
$92.36B
Tổng khối lượng
BTC 61.70%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị truyền thông (731)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Create Electronics Co., Ltd  600990.SS $28.32 3.94 USD
+6.87
$7.74B 1.08B USD $27.45M 3.82M USD $26.78 3.72 USD $29 4.03 USD $7.74B 1.08B USD 0 -$1.24 -0.1 USD
Harmonic  HLIT $9.5
+0.05
$1.07B $122.21K $9.45 $9.57 $1.07B 21.10 $0.45
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.16 1.41 USD
-2.21
$7.58B 1.05B USD $10.76M 1.5M USD $10.08 1.4 USD $10.49 1.46 USD $7.58B 1.05B USD 39.07 $0.26 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $8.43 1.17 USD
-0.24
$6.84B 950.59M USD $93.65M 13.02M USD $8.35 1.16 USD $8.53 1.19 USD $6.84B 950.59M USD 0 -$0.35 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.28 1.43 USD
+0.78
$6.81B 946.46M USD $23.04M 3.2M USD $10.19 1.42 USD $10.35 1.44 USD $6.81B 946.46M USD 205.59 $0.05 0.006 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $40.49 5.63 USD
+3.58
$6.8B 945.33M USD $4.41M 613.08K USD $38.2 5.31 USD $40.65 5.65 USD $6.8B 945.33M USD 0 -$1.65 -0.2 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.73 2.05 USD
+0.48
$6.79B 943.79M USD $21.84M 3.04M USD $14.68 2.04 USD $14.99 2.08 USD $6.79B 943.79M USD 0 -$0.09 -0.01 USD
Applied Optoelectronics  AAOI $16.71
-0.71
$938.08M $1.15M $16.6 $17.25 $938.08M 0 -$4.08
FIH Mobile Limited  2038.HK $9.3 1.19 USD
-2.11
$7.31B 934.16M USD $1.44M 183.53K USD $9.26 1.18 USD $9.58 1.22 USD $7.31B 934.16M USD 0 -$0.2 -0.02 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $13.91 2.82 USD
-0.71
$4.56B 923.25M USD $1.23M 248.73K USD $13.6 2.76 USD $14.01 2.84 USD $4.56B 923.25M USD 10.45 $1.33 0.27 USD
Sercomm Corporation  5388.TW $95.6 3.04 USD
-2.85
$28.54B 906.91M USD $1.62M 51.53K USD $94.3 3 USD $98.7 3.14 USD $28.54B 906.91M USD 15.36 $6.22 0.2 USD
Super Telecom Co.,Ltd  603322.SS $41.03 5.7 USD
+4.01
$6.47B 899.03M USD $11.98M 1.67M USD $39.65 5.51 USD $41.38 5.75 USD $6.47B 899.03M USD 0 -$0.21 -0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.79 0.67 USD
+0.84
$6.43B 893.64M USD $20.73M 2.88M USD $4.74 0.66 USD $4.8 0.67 USD $6.43B 893.64M USD 59.87 $0.08 0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.04 0.98 USD
0
$6.34B 881.32M USD $14.05M 1.95M USD $7.02 0.98 USD $7.18 1 USD $6.34B 881.32M USD 0 -$0.48 -0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.91 0.96 USD
+0.29
$6.32B 879.43M USD $29.69M 4.13M USD $6.86 0.95 USD $6.98 0.97 USD $6.32B 879.43M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $14.8 2.06 USD
+0.54
$6.31B 877.71M USD $5.8M 806.89K USD $14.66 2.04 USD $14.97 2.08 USD $6.31B 877.71M USD 92.50 $0.16 0.02 USD
NETGEAR  NTGR $30.25
+0.12
$870.7M $86.32K $30.1 $30.47 $870.7M 36.01 $0.84
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $67.99 9.45 USD
+0.55
$6.25B 869.68M USD $8.47M 1.18M USD $66.53 9.25 USD $73.5 10.22 USD $6.25B 869.68M USD 106.23 $0.64 0.09 USD
Oki Electric Industry Co., Ltd.  6703.T $1,473 9.94 USD
+0.48
$127.72B 862.18M USD $733.2K 4.95K USD $1,466 9.9 USD $1,519 10.25 USD $127.72B 862.18M USD 10.24 $143.81 0.97 USD
PLOVER BAY-1K  1523.HK $6 0.77 USD
0
$6.61B 845.6M USD $518K 66.23K USD $5.95 0.76 USD $6.05 0.77 USD $6.61B 845.6M USD 22.22 $0.27 0.03 USD
Telesat Corporation  TSAT.TO $22.03 16.35 USD
0
$1.12B 833.13M USD $5 3.71 USD $21.79 16.17 USD $22.55 16.73 USD $1.12B 833.13M USD 0 -$6.29 -4.6 USD
Telesat  TSAT $16.16
+1.34
$832.45M $17.6K $15.9 $16.49 $832.45M 0 -$4.6
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.3 0.74 USD
+0.19
$5.97B 830.1M USD $62.31M 8.66M USD $5.21 0.72 USD $5.33 0.74 USD $5.97B 830.1M USD 0 -$0.71 -0.09 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $238.5 7.58 USD
-1.04
$24.72B 785.43M USD $375.27K 11.92K USD $236.5 7.51 USD $242.5 7.71 USD $24.72B 785.43M USD 0 -$0.17 -0.005 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.33 0.88 USD
+1.61
$5.58B 775.99M USD $28.43M 3.95M USD $6.25 0.87 USD $6.35 0.88 USD $5.58B 775.99M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.75 3.16 USD
+1.02
$5.56B 773.27M USD $6.42M 892.29K USD $22.41 3.12 USD $22.81 3.17 USD $5.56B 773.27M USD 0 -$0.45 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $17.15 2.38 USD
+0.23
$5.53B 768.44M USD $18.33M 2.55M USD $16.95 2.36 USD $17.35 2.41 USD $5.53B 768.44M USD 0 -$0.4 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $41.99 5.84 USD
-0.24
$5.43B 755.2M USD $3.02M 419.36K USD $41.77 5.81 USD $42.88 5.96 USD $5.43B 755.2M USD 76.34 $0.55 0.08 USD
Ituran Location and Control  ITRN $37.66
+0.05
$749.19M $14.02K $37.3 $37.8 $749.19M 13.59 $2.77
GHT Co.,Ltd  300711.SZ $21.33 2.97 USD
+0.9
$5.31B 738.99M USD $2.51M 348.72K USD $21.13 2.94 USD $21.49 2.99 USD $5.31B 738.99M USD 64.63 $0.33 0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.72 0.66 USD
-0.21
$5.28B 734.11M USD $34.25M 4.76M USD $4.69 0.65 USD $4.85 0.67 USD $5.28B 734.11M USD 0 -$1.54 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10.38 1.44 USD
+0.1
$5.19B 721.64M USD $7.43M 1.03M USD $10.32 1.43 USD $10.44 1.45 USD $5.19B 721.64M USD 0 -$0.41 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.94 1.24 USD
+0.68
$5.07B 704.75M USD $29.69M 4.13M USD $8.88 1.23 USD $9.02 1.25 USD $5.07B 704.75M USD 0 -$0.36 -0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $37.8 5.26 USD
-0.53
$5.07B 704.28M USD $7.37M 1.02M USD $37.32 5.19 USD $38.33 5.33 USD $5.07B 704.28M USD 111.17 $0.34 0.05 USD
Frequentis AG  FQT.VI $47.5 51.92 USD
-2.66
$630.3M 689M USD $2.64K 2.89K USD $47.3 51.71 USD $48.2 52.69 USD $630.3M 689M USD 28.78 $1.65 1.8 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.62 0.92 USD
-0.75
$4.9B 680.92M USD $48.89M 6.8M USD $6.56 0.91 USD $6.79 0.94 USD $4.9B 680.92M USD 0 -$0.11 -0.01 USD
Universal Microwave Technology, Inc.  3491.TWO $323.5 10.28 USD
-2.27
$21.39B 679.63M USD $1.81M 57.56K USD $317.5 10.09 USD $328 10.42 USD $21.39B 679.63M USD 35.04 $9.23 0.29 USD
Evertz Technologies Limited  ET.TO $12.05 8.94 USD
0
$915.09M 679.05M USD $3.23K 2.4K USD $11.97 8.88 USD $12.1 8.98 USD $915.09M 679.05M USD 15.44 $0.78 0.58 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.7 0.22 USD
+1.8
$5.25B 671.11M USD $4.82M 615.66K USD $1.65 0.21 USD $1.72 0.22 USD $5.25B 671.11M USD 0 -$0.2 -0.02 USD
JIAXUN FEIHONG  300213.SZ $8.08 1.12 USD
+1
$4.8B 667.75M USD $11.94M 1.66M USD $8 1.11 USD $8.12 1.13 USD $4.8B 667.75M USD 80.79 $0.1 0.01 USD
ADTRAN  ADTN $8.11
+1
$649.07M $126.34K $8 $8.2 $649.07M 0 -$1.61
Surfilter Network Technology Co., Ltd.  300311.SZ $6.71 0.93 USD
+0.9
$4.52B 628.48M USD $62.41M 8.68M USD $6.5 0.9 USD $6.8 0.95 USD $4.52B 628.48M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.38 2 USD
+2.64
$4.49B 624.45M USD $9.72M 1.35M USD $14.01 1.95 USD $14.98 2.08 USD $4.49B 624.45M USD 0 $0 0 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.52 1.46 USD
-0.47
$4.37B 607.01M USD $4.65M 646.78K USD $10.47 1.46 USD $10.64 1.48 USD $4.37B 607.01M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $10.15 1.41 USD
+0.2
$4.36B 605.77M USD $11.68M 1.62M USD $10.11 1.41 USD $10.31 1.43 USD $4.36B 605.77M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $6.83 0.95 USD
+3.17
$4.13B 574.35M USD $31.6M 4.39M USD $6.61 0.92 USD $6.85 0.95 USD $4.13B 574.35M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.74 2.05 USD
+0.55
$3.99B 555.47M USD $3.06M 425.64K USD $14.59 2.03 USD $14.79 2.06 USD $3.99B 555.47M USD 0 -$0.26 -0.03 USD
Clearfield  CLFD $39.22
+0.49
$542.45M $11.76K $39.11 $39.42 $542.45M 0 -$0.14
Hexatronic Group AB (publ)  HTRO.ST $26.56 2.59 USD
-2.32
$5.46B 532.71M USD $800.62K 78.15K USD $26.49 2.59 USD $27.56 2.69 USD $5.46B 532.71M USD 14.75 $1.8 0.18 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.29 2.82 USD
+0.95
$3.83B 532.3M USD $1.17M 162.1K USD $20.07 2.79 USD $20.46 2.84 USD $3.83B 532.3M USD 44.10 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.13 0.99 USD
+0.28
$3.83B 532.1M USD $15.83M 2.2M USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.1M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.02 1.39 USD
+0.3
$3.75B 521.62M USD $21.05M 2.93M USD $9.86 1.37 USD $10.2 1.42 USD $3.75B 521.62M USD 0 -$0.42 -0.05 USD
Avantel Limited  AVANTEL.BO $161.3 1.95 USD
-5.84
$42.74B 517.06M USD $982.99K 11.89K USD $158.65 1.92 USD $174.55 2.11 USD $42.74B 517.06M USD 73.65 $2.19 0.03 USD
Alpha Networks Inc.  3380.TW $29.55 0.94 USD
0
$16.01B 508.65M USD $3.53M 112.04K USD $29.5 0.94 USD $30.25 0.96 USD $16.01B 508.65M USD 369.37 $0.08 0.002 USD
EVS Broadcast Equipment SA  EVS.BR $34.15 37.33 USD
+0.59
$455.68M 498.12M USD $4.93K 5.38K USD $33.9 37.06 USD $34.25 37.44 USD $455.68M 498.12M USD 11.30 $3.02 3.3 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.51 2.16 USD
+1.7
$3.32B 461.65M USD $7.68M 1.07M USD $15.2 2.11 USD $15.56 2.16 USD $3.32B 461.65M USD 0 -$0.25 -0.03 USD
Sterlite Technologies Limited  STLTECH.NS $75.42 0.91 USD
-0.5
$36.8B 445.22M USD $707.92K 8.56K USD $74.66 0.9 USD $76.9 0.93 USD $36.8B 445.22M USD 0 -$1.48 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $19.5 2.71 USD
+4.45
$3.13B 435.42M USD $85.9M 11.94M USD $17.66 2.46 USD $20.5 2.85 USD $3.13B 435.42M USD 325.00 $0.06 0.008 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.03 1.67 USD
+2.73
$3B 417.68M USD $11.33M 1.58M USD $11.71 1.63 USD $12.15 1.69 USD $3B 417.68M USD 0 -$0.74 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
0
$2.93B 407.31M USD $15.08M 2.1M USD $2.5 0.35 USD $2.55 0.35 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.51 2.16 USD
+1.64
$2.89B 401.73M USD $19.14M 2.66M USD $15.05 2.09 USD $15.55 2.16 USD $2.89B 401.73M USD 387.75 $0.04 0.005 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.35 3.94 USD
-1.05
$2.89B 401.44M USD $1.68M 233.91K USD $28.28 3.93 USD $29.1 4.05 USD $2.89B 401.44M USD 166.76 $0.17 0.02 USD
Parrot S.A.  PARRO.PA $9.76 10.67 USD
+2.54
$346.52M 378.79M USD $111.11K 121.46K USD $9.56 10.45 USD $11.05 12.08 USD $346.52M 378.79M USD 0 -$0.65 -0.7 USD
BIRD  600130.SS $3.63 0.5 USD
+0.83
$2.72B 378.55M USD $25.59M 3.56M USD $3.56 0.49 USD $3.69 0.51 USD $2.72B 378.55M USD 363.00 $0.01 0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.35 1.86 USD
+0.68
$2.67B 371.25M USD $3.94M 548.35K USD $13.23 1.84 USD $13.36 1.86 USD $2.67B 371.25M USD 15.17 $0.88 0.12 USD
Zyxel Group Corporation  3704.TW $28.8 0.92 USD
+0.52
$11.65B 370.2M USD $711.23K 22.6K USD $28.45 0.9 USD $29.05 0.92 USD $11.65B 370.2M USD 14.47 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $26.6 0.85 USD
-0.19
$11.38B 361.54M USD $716.81K 22.78K USD $26.3 0.84 USD $26.9 0.85 USD $11.38B 361.54M USD 18.60 $1.43 0.05 USD
AVCON  300074.SZ $4.64 0.65 USD
+1.53
$2.52B 350.83M USD $18.58M 2.58M USD $4.54 0.63 USD $4.64 0.65 USD $2.52B 350.83M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.84 0.81 USD
+1.21
$2.52B 349.86M USD $11.09M 1.54M USD $5.75 0.8 USD $5.86 0.81 USD $2.52B 349.86M USD 0 -$0.1 -0.01 USD
Gilat Satellite Networks  GILT $5.99
+0.17
$341.82M $114.44K $5.96 $6.05 $341.82M 24.95 $0.24
Senao Networks, Inc.  3558.TWO $175.5 5.58 USD
+0.57
$10.37B 329.36M USD $293.7K 9.33K USD $174 5.53 USD $177.5 5.64 USD $10.37B 329.36M USD 28.07 $6.25 0.2 USD
Netronix, Inc.  6143.TWO $119.5 3.8 USD
-2.45
$10.28B 326.78M USD $1.62M 51.45K USD $116.5 3.7 USD $120.5 3.83 USD $10.28B 326.78M USD 17.19 $6.95 0.22 USD
D-Link Corporation  2332.TW $17 0.54 USD
0
$10.15B 322.43M USD $3.55M 112.76K USD $16.75 0.53 USD $17.1 0.54 USD $10.15B 322.43M USD 0 -$0.13 -0.004 USD
Bittium Oyj  BITTI.HE $7.91 8.65 USD
-1.49
$280.7M 306.84M USD $21.14K 23.11K USD $7.84 8.57 USD $8.04 8.79 USD $280.7M 306.84M USD 39.54 $0.2 0.22 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.69 1.49 USD
-1.02
$2.14B 297.27M USD $8.23M 1.14M USD $10.35 1.44 USD $10.97 1.53 USD $2.14B 297.27M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.86 1.51 USD
+0.09
$2.1B 292.1M USD $4.73M 657.62K USD $10.74 1.49 USD $10.93 1.52 USD $2.1B 292.1M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $21.02 2.92 USD
-2.19
$2.09B 290.78M USD $7.03M 978.16K USD $20.56 2.86 USD $21.42 2.98 USD $2.09B 290.78M USD 0 -$2.1 -0.2 USD
AzureWave Technologies, Inc.  3694.TW $58.5 1.86 USD
+7.73
$9.07B 288.08M USD $9.4M 298.6K USD $55.4 1.76 USD $58.5 1.86 USD $9.07B 288.08M USD 18.69 $3.13 0.1 USD
Aviat Networks  AVNW $22.58
+2.36
$286.59M $30.1K $21.73 $22.71 $286.59M 0 -$0.19
*ST YITONG  300211.SZ $6.75 0.94 USD
+0.15
$2.05B 285.25M USD $8.44M 1.17M USD $6.68 0.93 USD $6.84 0.95 USD $2.05B 285.25M USD 0 -$0.14 -0.01 USD
Alltek Technology Corporation  3209.TW $38.15 1.21 USD
-0.65
$8.95B 284.29M USD $580.75K 18.45K USD $38 1.21 USD $38.8 1.23 USD $8.95B 284.29M USD 11.25 $3.39 0.11 USD
AudioCodes  AUDC $9.61
-0.21
$283.24M $18.19K $9.58 $9.69 $283.24M 17.16 $0.56
Intracom Holdings S.A.  INTRK.AT $3.09 3.37 USD
-0.64
$256M 279.84M USD $41.7K 45.59K USD $3.06 3.34 USD $3.13 3.42 USD $256M 279.84M USD 154.25 $0.02 0.02 USD
Ondas Holdings Inc.  1B8.F $1.67 1.83 USD
+21.83
$248.53M 271.68M USD $3.73K 4.08K USD $1.62 1.77 USD $1.68 1.84 USD $248.53M 271.68M USD 0 -$0.52 -0.5 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.73 0.38 USD
+3.02
$1.86B 258.28M USD $34.65M 4.82M USD $2.6 0.36 USD $2.77 0.39 USD $1.86B 258.28M USD 0 -$0.34 -0.04 USD
Thaicom Public Company Limited  THCOM.BK $8.35 0.23 USD
+0.6
$9.15B 257.52M USD $1.83M 51.46K USD $8.3 0.23 USD $8.5 0.24 USD $9.15B 257.52M USD 0 -$0.17 -0.004 USD
Ondas  ONDS $1.85
+8.78
$254.25M $24.87M $1.79 $2.04 $254.25M 0 -$0.59
CastleNet Technology Inc.  8059.TWO $40.75 1.29 USD
+6.54
$7.89B 250.79M USD $7.62M 242.25K USD $38.9 1.24 USD $42 1.33 USD $7.89B 250.79M USD 0 -$2.39 -0.07 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.56 0.63 USD
+2.7
$1.79B 249.25M USD $20.2M 2.81M USD $4.41 0.61 USD $4.58 0.64 USD $1.79B 249.25M USD 152.00 $0.03 0.004 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.37 0.75 USD
+0.75
$1.76B 244.24M USD $6.92M 961.62K USD $5.28 0.73 USD $5.38 0.75 USD $1.76B 244.24M USD 179.00 $0.03 0.004 USD
Hitron Technologies Inc.  2419.TW $23.75 0.75 USD
-4.62
$7.63B 242.49M USD $5.06M 160.91K USD $23.25 0.74 USD $24.5 0.78 USD $7.63B 242.49M USD 0 -$0.12 -0.003 USD
Napatech A/S  NAPA.OL $22.75 2.18 USD
-1.94
$2.5B 240.04M USD $29.27K 2.81K USD $22.75 2.18 USD $23.5 2.25 USD $2.5B 240.04M USD 0 -$1.8 -0.1 USD
CyberTAN Technology Inc.  3062.TW $23.15 0.74 USD
+1.76
$7.47B 237.47M USD $1.44M 45.9K USD $22.65 0.72 USD $23.4 0.74 USD $7.47B 237.47M USD 10.06 $2.3 0.07 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.53 0.02 USD
+2.68
$19.6B 237.1M USD $13.1M 158.47K USD $1.49 0.02 USD $1.55 0.02 USD $19.6B 237.1M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.52 0.02 USD
+2.01
$19.47B 235.55M USD $51.74M 625.99K USD $1.5 0.02 USD $1.55 0.02 USD $19.47B 235.55M USD 0 -$0.67 -0.008 USD
*ST DVISION  300167.SZ $4.6 0.64 USD
-2.13
$1.66B 230.61M USD $11.96M 1.66M USD $4.54 0.63 USD $4.73 0.66 USD $1.66B 230.61M USD 0 $0 0 USD
ROUTON ELECTRONIC  600355.SS $3.2 0.44 USD
+3.9
$1.57B 218.95M USD $36.43M 5.06M USD $3.02 0.42 USD $3.22 0.45 USD $1.57B 218.95M USD 0 -$0.09 -0.01 USD
CASwell, Inc.  6416.TW $93.4 2.97 USD
-0.85
$6.85B 217.68M USD $333.94K 10.61K USD $92.2 2.93 USD $94.3 3 USD $6.85B 217.68M USD 19.91 $4.69 0.15 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.6 0.27 USD
+2.14
$6.93B 217.65M USD $3.24M 101.6K USD $8.31 0.26 USD $8.62 0.27 USD $6.93B 217.65M USD 0 -$2.14 -0.06 USD
Ceragon Networks  CRNT $2.43
-0.61
$215.65M $437.91K $2.42 $2.48 $215.65M 9.32 $0.26
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây