Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (65)
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Thiết bị truyền thông (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥537.05 74.67 USD |
+0.29
|
CN¥596.73B 82.97B USD | CN¥28.28M 3.93M USD | CN¥525.00 73 USD | CN¥545.00 75.78 USD | CN¥596.73B 82.97B USD | 70.38 | CN¥7.63 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.51 52.49 USD |
+0.87
|
CN¥375.23B 52.17B USD | CN¥35.43M 4.93M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥375.23B 52.17B USD | 50.00 | CN¥7.55 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 34.38 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.57 | CN¥2.35 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.98 5.42 USD |
+1.14
|
CN¥48.52B 6.75B USD | CN¥35.25M 4.9M USD | CN¥37.73 5.25 USD | CN¥39.04 5.43 USD | CN¥48.52B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥461.88 64.22 USD |
+4.05
|
CN¥47.51B 6.61B USD | CN¥5.63M 782.65K USD | CN¥448.50 62.36 USD | CN¥475.50 66.12 USD | CN¥47.51B 6.61B USD | 9237.60 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
-0.31
|
CN¥47.34B 6.58B USD | CN¥3.73M 518.38K USD | CN¥110.52 15.37 USD | CN¥113.24 15.75 USD | CN¥47.34B 6.58B USD | 67.38 | CN¥1.67 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.30 4.77 USD |
+1.57
|
CN¥43.45B 6.04B USD | CN¥5.26M 731.6K USD | CN¥33.60 4.67 USD | CN¥34.45 4.79 USD | CN¥43.45B 6.04B USD | 17.06 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.27 15.33 USD |
+2.42
|
CN¥38.89B 5.41B USD | CN¥30.93M 4.3M USD | CN¥106.00 14.74 USD | CN¥113.30 15.75 USD | CN¥38.89B 5.41B USD | 107.05 | CN¥1.03 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥145.72 20.26 USD |
+6.51
|
CN¥36.31B 5.05B USD | CN¥30.88M 4.29M USD | CN¥134.89 18.76 USD | CN¥150.55 20.93 USD | CN¥36.31B 5.05B USD | 291.43 | CN¥0.50 0.07 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.57 2.86 USD |
+10
|
CN¥32.88B 4.57B USD | CN¥603.21M 83.87M USD | CN¥17.80 2.47 USD | CN¥20.57 2.86 USD | CN¥32.88B 4.57B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.46 3.68 USD |
+1.65
|
CN¥32.86B 4.57B USD | CN¥8.36M 1.16M USD | CN¥25.80 3.59 USD | CN¥26.53 3.69 USD | CN¥32.86B 4.57B USD | 51.88 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.70 1.77 USD |
+3
|
CN¥31.52B 4.38B USD | CN¥97.54M 13.56M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥31.52B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.97 3.19 USD |
+1.95
|
CN¥31.27B 4.35B USD | CN¥41.87M 5.82M USD | CN¥22.35 3.11 USD | CN¥23.06 3.21 USD | CN¥31.27B 4.35B USD | 32.35 | CN¥0.71 0.1 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.65 4.12 USD |
-0.77
|
CN¥26.70B 3.71B USD | CN¥82.98M 11.54M USD | CN¥28.89 4.02 USD | CN¥30.51 4.24 USD | CN¥26.70B 3.71B USD | 68.95 | CN¥0.43 0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.09 6.69 USD |
+1.65
|
CN¥26.65B 3.71B USD | CN¥11.74M 1.63M USD | CN¥46.99 6.53 USD | CN¥48.19 6.7 USD | CN¥26.65B 3.71B USD | 28.12 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥112.36 15.62 USD |
+9.25
|
CN¥25.52B 3.55B USD | CN¥40.89M 5.68M USD | CN¥103.09 14.33 USD | CN¥115.86 16.11 USD | CN¥25.52B 3.55B USD | 68.09 | CN¥1.65 0.23 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.12 2.38 USD |
+10.03
|
CN¥25.03B 3.48B USD | CN¥198.17M 27.55M USD | CN¥15.66 2.18 USD | CN¥17.12 2.38 USD | CN¥25.03B 3.48B USD | 77.81 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.62 4.67 USD |
+8.77
|
CN¥21.11B 2.94B USD | CN¥156.11M 21.71M USD | CN¥30.89 4.3 USD | CN¥34.50 4.8 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
+3.08
|
CN¥20.97B 2.92B USD | CN¥57.69M 8.02M USD | CN¥29.46 4.1 USD | CN¥31.26 4.35 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥161.70 22.48 USD |
+1.44
|
CN¥20.92B 2.91B USD | CN¥12.44M 1.73M USD | CN¥156.50 21.76 USD | CN¥167.78 23.33 USD | CN¥20.92B 2.91B USD | 265.08 | CN¥0.61 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.45 1.59 USD |
+1.06
|
CN¥20.82B 2.9B USD | CN¥28.34M 3.94M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥20.82B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.22 2.26 USD |
+3.12
|
CN¥16.48B 2.29B USD | CN¥29.61M 4.12M USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥16.48B 2.29B USD | 95.41 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.49 3.82 USD |
+1.81
|
CN¥16.10B 2.24B USD | CN¥19.29M 2.68M USD | CN¥26.71 3.71 USD | CN¥27.62 3.84 USD | CN¥16.10B 2.24B USD | 32.72 | CN¥0.84 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.47 4.1 USD |
+4.73
|
CN¥15.47B 2.15B USD | CN¥138.69M 19.28M USD | CN¥27.32 3.8 USD | CN¥29.80 4.14 USD | CN¥15.47B 2.15B USD | 982.33 | CN¥0.03 0.004 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.96 1.66 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥10.40M 1.45M USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥13.65B 1.9B USD | 132.88 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.60 3.28 USD |
+5.36
|
CN¥13.40B 1.86B USD | CN¥26.67M 3.71M USD | CN¥22.14 3.08 USD | CN¥23.76 3.3 USD | CN¥13.40B 1.86B USD | 214.54 | CN¥0.11 0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥12.95B 1.8B USD | CN¥169.93M 23.63M USD | CN¥12.73 1.77 USD | CN¥14.38 2 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+0.97
|
$1.78B — | $657.18K — | $0.41 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.40 6.59 USD |
-0.84
|
CN¥12.41B 1.73B USD | CN¥12.25M 1.7M USD | CN¥45.92 6.38 USD | CN¥47.56 6.61 USD | CN¥12.41B 1.73B USD | 79.00 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+0.58
|
CN¥11.38B 1.58B USD | CN¥38.10M 5.3M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.89 3.04 USD |
+2.72
|
CN¥10.07B 1.4B USD | CN¥18.43M 2.56M USD | CN¥21.13 2.94 USD | CN¥22.11 3.07 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.73 0.8 USD |
+3.06
|
CN¥9.96B 1.38B USD | CN¥66.17M 9.2M USD | CN¥5.54 0.77 USD | CN¥5.75 0.8 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.81 4.01 USD |
+3.22
|
CN¥9.50B 1.32B USD | CN¥22.70M 3.16M USD | CN¥27.44 3.82 USD | CN¥29.80 4.14 USD | CN¥9.50B 1.32B USD | 68.59 | CN¥0.42 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥9.47B 1.32B USD | CN¥22.75M 3.16M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥9.47B 1.32B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.26 1.7 USD |
+2.59
|
CN¥9.41B 1.31B USD | CN¥20.00M 2.78M USD | CN¥11.76 1.64 USD | CN¥12.30 1.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.67 1.9 USD |
+1.94
|
CN¥9.05B 1.26B USD | CN¥47.17M 6.56M USD | CN¥13.00 1.81 USD | CN¥13.76 1.91 USD | CN¥9.05B 1.26B USD | 683.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.39 1.58 USD |
+0.89
|
CN¥8.97B 1.25B USD | CN¥14.24M 1.98M USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.01 1.53 USD |
+1.94
|
CN¥8.93B 1.24B USD | CN¥67.68M 9.41M USD | CN¥10.63 1.48 USD | CN¥11.10 1.54 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.60 3.84 USD |
+0.36
|
CN¥8.84B 1.23B USD | CN¥5.90M 819.82K USD | CN¥27.11 3.77 USD | CN¥27.77 3.86 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.74 1.77 USD |
+4.77
|
CN¥8.71B 1.21B USD | CN¥67.17M 9.34M USD | CN¥12.72 1.77 USD | CN¥13.38 1.86 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.93 1.24 USD |
+1.94
|
CN¥8.17B 1.14B USD | CN¥45.51M 6.33M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.96 2.64 USD |
+2.05
|
CN¥8.04B 1.12B USD | CN¥14.30M 1.99M USD | CN¥18.42 2.56 USD | CN¥19.07 2.65 USD | CN¥8.04B 1.12B USD | 126.39 | CN¥0.15 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
+0.73
|
CN¥7.91B 1.1B USD | CN¥24.22M 3.37M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥7.91B 1.1B USD | 277.50 | CN¥0.02 0.002 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥49.25 6.85 USD |
-2.97
|
CN¥7.76B 1.08B USD | CN¥17.77M 2.47M USD | CN¥48.67 6.77 USD | CN¥51.93 7.22 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.78 3.72 USD |
+2.61
|
CN¥7.26B 1.01B USD | CN¥11.49M 1.6M USD | CN¥25.76 3.58 USD | CN¥26.86 3.73 USD | CN¥7.26B 1.01B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.08 0.85 USD |
+1.67
|
CN¥6.85B 952.27M USD | CN¥267.68M 37.22M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.85B 952.27M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.72 0.66 USD |
+1.07
|
CN¥6.33B 880.58M USD | CN¥30.09M 4.18M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥6.33B 880.58M USD | 59.00 | CN¥0.08 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.56 4.11 USD |
-7.22
|
CN¥6.33B 879.84M USD | CN¥72.55M 10.09M USD | CN¥28.80 4 USD | CN¥34.50 4.8 USD | CN¥6.33B 879.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.41 0.75 USD |
+2.66
|
CN¥6.05B 841.43M USD | CN¥16.98M 2.36M USD | CN¥5.23 0.73 USD | CN¥5.44 0.76 USD | CN¥6.05B 841.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥35.03 4.87 USD |
+6.15
|
CN¥5.88B 817.88M USD | CN¥8.78M 1.22M USD | CN¥32.86 4.57 USD | CN¥35.36 4.92 USD | CN¥5.88B 817.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥5.64B 783.59M USD | CN¥85.80M 11.93M USD | CN¥9.30 1.29 USD | CN¥10.20 1.42 USD | CN¥5.64B 783.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.54 3.13 USD |
+1.99
|
CN¥5.62B 780.91M USD | CN¥4.96M 690.25K USD | CN¥21.90 3.05 USD | CN¥22.55 3.14 USD | CN¥5.62B 780.91M USD | 64.40 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.35 2.41 USD |
+2.48
|
CN¥5.57B 774.57M USD | CN¥3.94M 548.19K USD | CN¥16.73 2.33 USD | CN¥17.37 2.42 USD | CN¥5.57B 774.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥5.53B 768.63M USD | CN¥35.53M 4.94M USD | CN¥5.96 0.83 USD | CN¥6.44 0.9 USD | CN¥5.53B 768.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥5.52B 767.77M USD | CN¥15.44M 2.15M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥5.52B 767.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.81
|
CN¥5.46B 759.33M USD | CN¥5.07M 705.3K USD | CN¥21.81 3.03 USD | CN¥22.36 3.11 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.36 1.02 USD |
+1.52
|
CN¥5.44B 757.04M USD | CN¥9.20M 1.28M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥5.44B 757.04M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.28 5.6 USD |
+4.35
|
CN¥5.40B 750.49M USD | CN¥5.85M 813.39K USD | CN¥38.61 5.37 USD | CN¥40.96 5.7 USD | CN¥5.40B 750.49M USD | 125.87 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.00 1.25 USD |
+2.74
|
CN¥5.35B 743.78M USD | CN¥16.00M 2.23M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥5.35B 743.78M USD | 225.00 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.48 2.29 USD |
+2.42
|
CN¥5.15B 715.64M USD | CN¥16.16M 2.25M USD | CN¥15.81 2.2 USD | CN¥16.50 2.29 USD | CN¥5.15B 715.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.24 1.7 USD |
+3.12
|
CN¥5.08B 706.25M USD | CN¥13.50M 1.88M USD | CN¥11.68 1.62 USD | CN¥12.29 1.71 USD | CN¥5.08B 706.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
+1.35
|
CN¥4.86B 676.45M USD | CN¥5.70M 791.96K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.57 7.17 USD |
+1.52
|
CN¥4.79B 666.2M USD | CN¥1.86M 258.29K USD | CN¥50.08 6.96 USD | CN¥51.80 7.2 USD | CN¥4.79B 666.2M USD | 53.71 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.15 1.55 USD |
+2.48
|
CN¥4.74B 658.71M USD | CN¥38.78M 5.39M USD | CN¥10.82 1.5 USD | CN¥11.40 1.59 USD | CN¥4.74B 658.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.16 3.36 USD |
-0.33
|
CN¥4.56B 633.83M USD | CN¥1.82M 253.14K USD | CN¥23.94 3.33 USD | CN¥24.65 3.43 USD | CN¥4.56B 633.83M USD | 33.09 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥39.80 5.53 USD |
+5.79
|
CN¥4.05B 563.57M USD | CN¥6.46M 897.59K USD | CN¥37.50 5.21 USD | CN¥40.95 5.69 USD | CN¥4.05B 563.57M USD | 568.57 | CN¥0.07 0.009 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.77 1.5 USD |
-1.01
|
CN¥4.03B 560.66M USD | CN¥9.59M 1.33M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥4.03B 560.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.91 2.91 USD |
+2.15
|
CN¥3.90B 541.6M USD | CN¥6.81M 947.45K USD | CN¥20.05 2.79 USD | CN¥21.04 2.93 USD | CN¥3.90B 541.6M USD | 209.09 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.71 1.77 USD |
+2.01
|
CN¥3.17B 441.29M USD | CN¥9.45M 1.31M USD | CN¥12.34 1.72 USD | CN¥12.72 1.77 USD | CN¥3.17B 441.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.63 0.64 USD |
+2.89
|
CN¥3.12B 433.66M USD | CN¥9.34M 1.3M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
+2.77
|
CN¥3.06B 425.47M USD | CN¥16.70M 2.32M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥3.02B 419.36M USD | CN¥29.74M 4.13M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥3.02B 419.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.72 1.91 USD |
+0.07
|
CN¥2.74B 381.54M USD | CN¥4.18M 580.85K USD | CN¥13.43 1.87 USD | CN¥13.79 1.92 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥2.72B 378.25M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥2.72B 378.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥2.70B 375.7M USD | CN¥2.87M 399.28K USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥2.70B 375.7M USD | 23.70 | CN¥0.57 0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.35 1.86 USD |
+2.06
|
CN¥2.58B 359.07M USD | CN¥4.67M 648.69K USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥2.58B 359.07M USD | 333.75 | CN¥0.04 0.005 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+2.42
|
CN¥2.58B 358.6M USD | CN¥8.10M 1.13M USD | CN¥15.62 2.17 USD | CN¥16.26 2.26 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.48 1.18 USD |
+0.59
|
CN¥2.58B 358.36M USD | CN¥1.79M 249.3K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.17M 2.11M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥2.10B 292.33M USD | CN¥6.66M 926.32K USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
+1.7
|
CN¥2.09B 290.73M USD | CN¥3.60M 501.14K USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.02B 281.5M USD | CN¥11.70M 1.63M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥2.02B 281.5M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.18 0.86 USD |
+2.66
|
CN¥2.02B 281.08M USD | CN¥8.94M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥2.02B 281.08M USD | 77.25 | CN¥0.08 0.01 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.48 1.18 USD |
+4.95
|
CN¥1.42B 197.08M USD | CN¥5.26M 731.79K USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥1.42B 197.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.86 0.4 USD |
-0.35
|
CN¥1.41B 195.69M USD | CN¥12.80M 1.78M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥1.41B 195.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥1.37B 190.22M USD | CN¥2.73M 379.84K USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥1.37B 190.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$218.70K 27.96K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}