Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (70)
Công nghệ (104)
- {{item.name}}
- Tất cả các khối
- Công nghệ (104)
Thiết bị truyền thông (104)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥66.20 9.2 USD |
-2.63
|
CN¥1.31T 182.79B USD | CN¥54.18M 7.53M USD | CN¥64.80 9.01 USD | CN¥66.49 9.24 USD | CN¥1.31T 182.79B USD | 42.98 | CN¥1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥467.00 64.93 USD |
-2.91
|
CN¥518.89B 72.15B USD | CN¥11.23M 1.56M USD | CN¥454.22 63.16 USD | CN¥469.59 65.29 USD | CN¥518.89B 72.15B USD | 61.04 | CN¥7.65 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥317.70 44.17 USD |
-2.5
|
CN¥315.79B 43.91B USD | CN¥10.92M 1.52M USD | CN¥311.11 43.26 USD | CN¥319.68 44.45 USD | CN¥315.79B 43.91B USD | 42.02 | CN¥7.56 1.05 USD | |
| ZTE Corporation 000063.SZ | CN¥40.47 5.63 USD |
+0.3
|
CN¥184.50B 25.65B USD | CN¥26.29M 3.65M USD | CN¥39.81 5.54 USD | CN¥40.66 5.65 USD | CN¥184.50B 25.65B USD | 33.17 | CN¥1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥158.12 21.99 USD |
-2.84
|
CN¥122.92B 17.09B USD | CN¥10.08M 1.4M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥122.92B 17.09B USD | 67.00 | CN¥2.36 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.98 9.17 USD |
+1.52
|
CN¥75.96B 10.56B USD | CN¥3.76M 522.82K USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥75.96B 10.56B USD | 19.99 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.67 6.21 USD |
+0.81
|
CN¥55.60B 7.73B USD | CN¥16.03M 2.23M USD | CN¥43.65 6.07 USD | CN¥44.86 6.24 USD | CN¥55.60B 7.73B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥495.88 68.95 USD |
-1.22
|
CN¥51.01B 7.09B USD | CN¥1.37M 190.61K USD | CN¥487.00 67.71 USD | CN¥506.00 70.36 USD | CN¥51.01B 7.09B USD | 9917.60 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.59 2.86 USD |
-0.63
|
CN¥50.79B 7.06B USD | CN¥10.42M 1.45M USD | CN¥20.38 2.83 USD | CN¥20.64 2.87 USD | CN¥50.79B 7.06B USD | 17.44 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥119.90 16.67 USD |
-1.72
|
CN¥50.58B 7.03B USD | CN¥1.15M 160.17K USD | CN¥119.41 16.6 USD | CN¥121.61 16.91 USD | CN¥50.58B 7.03B USD | 72.22 | CN¥1.66 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.62 8.01 USD |
-1.97
|
CN¥46.49B 6.46B USD | CN¥5.13M 713.77K USD | CN¥57.02 7.93 USD | CN¥58.00 8.06 USD | CN¥46.49B 6.46B USD | 49.24 | CN¥1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.41 4.92 USD |
-0.25
|
CN¥44.85B 6.24B USD | CN¥839.79K 116.77K USD | CN¥35.30 4.91 USD | CN¥35.50 4.94 USD | CN¥44.85B 6.24B USD | 17.61 | CN¥2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥77.28 10.75 USD |
-1.37
|
CN¥41.50B 5.77B USD | CN¥1.58M 219.85K USD | CN¥76.18 10.59 USD | CN¥77.77 10.81 USD | CN¥41.50B 5.77B USD | 99.07 | CN¥0.78 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.04 3.76 USD |
-0.22
|
CN¥33.58B 4.67B USD | CN¥1.46M 203.57K USD | CN¥26.90 3.74 USD | CN¥27.24 3.79 USD | CN¥33.58B 4.67B USD | 53.01 | CN¥0.51 0.07 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥102.35 14.23 USD |
-4.4
|
CN¥32.91B 4.58B USD | CN¥10.58M 1.47M USD | CN¥100.20 13.93 USD | CN¥105.70 14.7 USD | CN¥32.91B 4.58B USD | 100.34 | CN¥1.02 0.14 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.40 3.25 USD |
-0.43
|
CN¥30.15B 4.19B USD | CN¥5.22M 725.6K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥30.15B 4.19B USD | 32.95 | CN¥0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥29.46B 4.1B USD | CN¥14.13M 1.96M USD | CN¥11.83 1.64 USD | CN¥11.94 1.66 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.87 6.8 USD |
+0.14
|
CN¥27.08B 3.77B USD | CN¥2.27M 315.18K USD | CN¥48.53 6.75 USD | CN¥49.24 6.85 USD | CN¥27.08B 3.77B USD | 28.57 | CN¥1.71 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥97.70 13.58 USD |
-4.18
|
CN¥24.34B 3.39B USD | CN¥3.53M 490.5K USD | CN¥96.60 13.43 USD | CN¥99.88 13.89 USD | CN¥24.34B 3.39B USD | 195.40 | CN¥0.50 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.50 12.44 USD |
-1.81
|
CN¥23.42B 3.26B USD | CN¥1.37M 190.37K USD | CN¥89.33 12.42 USD | CN¥90.38 12.57 USD | CN¥23.42B 3.26B USD | 24.38 | CN¥3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.85 3.59 USD |
-1
|
CN¥23.28B 3.24B USD | CN¥2.91M 404.73K USD | CN¥25.69 3.57 USD | CN¥25.95 3.61 USD | CN¥23.28B 3.24B USD | 60.11 | CN¥0.43 0.06 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.01 2.09 USD |
-1.9
|
CN¥21.94B 3.05B USD | CN¥60.62M 8.43M USD | CN¥14.71 2.05 USD | CN¥15.25 2.12 USD | CN¥21.94B 3.05B USD | 68.22 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.99 1.67 USD |
+5.18
|
CN¥21.81B 3.03B USD | CN¥50.00M 6.95M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.81B 3.03B USD | 0 | -CN¥1.95 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥90.34 12.56 USD |
-2.65
|
CN¥20.52B 2.85B USD | CN¥3.02M 420.36K USD | CN¥89.49 12.44 USD | CN¥91.09 12.67 USD | CN¥20.52B 2.85B USD | 54.75 | CN¥1.65 0.23 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.66 3.85 USD |
+0.99
|
CN¥18.82B 2.62B USD | CN¥5.61M 780.63K USD | CN¥26.84 3.73 USD | CN¥27.80 3.87 USD | CN¥18.82B 2.62B USD | 1383.00 | CN¥0.02 0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.80 3.73 USD |
+0.34
|
CN¥16.83B 2.34B USD | CN¥10.09M 1.4M USD | CN¥26.10 3.63 USD | CN¥27.05 3.76 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.98 2.22 USD |
-0.5
|
CN¥16.24B 2.26B USD | CN¥2.82M 391.98K USD | CN¥15.87 2.21 USD | CN¥16.06 2.23 USD | CN¥16.24B 2.26B USD | 94.00 | CN¥0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥16.17B 2.25B USD | CN¥2.70M 375.22K USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥85.84M 11.94M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.51 3.55 USD |
-0.93
|
CN¥14.94B 2.08B USD | CN¥1.86M 258.65K USD | CN¥25.37 3.53 USD | CN¥25.68 3.57 USD | CN¥14.94B 2.08B USD | 30.36 | CN¥0.84 0.12 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥114.66 15.94 USD |
-4.12
|
CN¥14.83B 2.06B USD | CN¥1.66M 230.62K USD | CN¥112.48 15.64 USD | CN¥115.40 16.05 USD | CN¥14.83B 2.06B USD | 187.96 | CN¥0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.44 1.73 USD |
-0.88
|
CN¥14.20B 1.97B USD | CN¥3.24M 450.36K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥14.20B 1.97B USD | 138.22 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+0.71
|
$1.90B — | $178.30K — | $0.42 — | $0.42 — | $1.90B — | 8.48 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.07 1.82 USD |
-0.08
|
CN¥13.39B 1.86B USD | CN¥6.47M 899.04K USD | CN¥12.94 1.8 USD | CN¥13.19 1.83 USD | CN¥13.39B 1.86B USD | 39.60 | CN¥0.33 0.05 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.73 3.16 USD |
-1.09
|
CN¥12.91B 1.79B USD | CN¥3.63M 505.31K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥12.91B 1.79B USD | 206.63 | CN¥0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.31 5.88 USD |
-0.73
|
CN¥11.11B 1.55B USD | CN¥567.41K 78.89K USD | CN¥42.15 5.86 USD | CN¥42.50 5.91 USD | CN¥11.11B 1.55B USD | 70.51 | CN¥0.60 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.39 3.25 USD |
+1.52
|
CN¥10.76B 1.5B USD | CN¥8.74M 1.22M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.24 1.15 USD |
+0.49
|
CN¥10.74B 1.49B USD | CN¥3.22M 447.57K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.74B 1.49B USD | 164.79 | CN¥0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.79 1.92 USD |
-0.72
|
CN¥10.38B 1.44B USD | CN¥3.09M 429.45K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥10.38B 1.44B USD | 32.83 | CN¥0.42 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.45 1.73 USD |
+3.41
|
CN¥10.10B 1.4B USD | CN¥66.09M 9.19M USD | CN¥12.04 1.67 USD | CN¥12.53 1.74 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥18.85 2.62 USD |
-1.52
|
CN¥9.89B 1.38B USD | CN¥8.68M 1.21M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.89B 1.38B USD | 628.33 | CN¥0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.61 0.78 USD |
+0.72
|
CN¥9.75B 1.36B USD | CN¥8.77M 1.22M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.27 1.71 USD |
-2.15
|
CN¥9.66B 1.34B USD | CN¥19.43M 2.7M USD | CN¥12.24 1.7 USD | CN¥12.65 1.76 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.45 1.87 USD |
+1.28
|
CN¥9.19B 1.28B USD | CN¥8.42M 1.17M USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.97 1.66 USD |
+2.74
|
CN¥9.19B 1.28B USD | CN¥10.85M 1.51M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.15 1.83 USD |
-0.38
|
CN¥8.71B 1.21B USD | CN¥7.52M 1.05M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.71B 1.21B USD | 657.50 | CN¥0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.05 3.76 USD |
-0.04
|
CN¥8.66B 1.2B USD | CN¥1.10M 153.13K USD | CN¥26.83 3.73 USD | CN¥27.14 3.77 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥20.31 2.82 USD |
+2.06
|
CN¥8.61B 1.2B USD | CN¥21.46M 2.98M USD | CN¥20.04 2.79 USD | CN¥20.84 2.9 USD | CN¥8.61B 1.2B USD | 135.40 | CN¥0.15 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.47 1.32 USD |
+0.32
|
CN¥8.53B 1.19B USD | CN¥3.99M 554.84K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.08 3.49 USD |
-1.3
|
CN¥8.27B 1.15B USD | CN¥626.80K 87.15K USD | CN¥24.88 3.46 USD | CN¥25.23 3.51 USD | CN¥8.27B 1.15B USD | 59.71 | CN¥0.42 0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.61 0.78 USD |
+0.36
|
CN¥8.00B 1.11B USD | CN¥5.06M 703.34K USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥8.00B 1.11B USD | 280.50 | CN¥0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.71 1.21 USD |
+0.93
|
CN¥7.97B 1.11B USD | CN¥18.54M 2.58M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.45 6.46 USD |
+4.99
|
CN¥7.32B 1.02B USD | CN¥9.68M 1.35M USD | CN¥45.77 6.36 USD | CN¥47.09 6.55 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
0
|
CN¥6.87B 954.72M USD | CN¥1.01M 140.41K USD | CN¥25.02 3.48 USD | CN¥25.43 3.54 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥6.54B 909.86M USD | CN¥5.96M 828.21K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.86M USD | 0 | -CN¥1.31 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥6.33B 880.58M USD | CN¥9.02M 1.25M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥6.33B 880.58M USD | 59.00 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥44.66 6.21 USD |
-1.68
|
CN¥5.98B 832.1M USD | CN¥1.49M 206.76K USD | CN¥44.50 6.19 USD | CN¥45.01 6.26 USD | CN¥5.98B 832.1M USD | 139.56 | CN¥0.32 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.06 1.12 USD |
+0.63
|
CN¥5.96B 829.04M USD | CN¥5.08M 706.69K USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.96B 829.04M USD | 53.73 | CN¥0.15 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.07 2.51 USD |
-0.22
|
CN¥5.80B 806.72M USD | CN¥817.40K 113.65K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.80B 806.72M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥26.20 3.64 USD |
+12.93
|
CN¥5.61B 779.83M USD | CN¥26.72M 3.72M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.61B 779.83M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.19 4.61 USD |
-0.69
|
CN¥5.57B 774.92M USD | CN¥338.12K 47.01K USD | CN¥32.91 4.58 USD | CN¥33.40 4.64 USD | CN¥5.57B 774.92M USD | 0 | -CN¥1.18 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.15 3.08 USD |
+1.51
|
CN¥5.52B 767.4M USD | CN¥2.95M 410.67K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.52B 767.4M USD | 61.52 | CN¥0.36 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.44 1.31 USD |
+0.75
|
CN¥5.47B 760.02M USD | CN¥6.66M 925.79K USD | CN¥9.36 1.3 USD | CN¥9.67 1.34 USD | CN¥5.47B 760.02M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.29 3.1 USD |
-0.22
|
CN¥5.45B 757.63M USD | CN¥836.90K 116.37K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.45B 757.63M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥5.43B 754.92M USD | CN¥5.05M 702.04K USD | CN¥4.77 0.66 USD | CN¥4.85 0.67 USD | CN¥5.43B 754.92M USD | 0 | -CN¥0.77 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥5.39B 749.02M USD | CN¥3.62M 503.87K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥5.39B 749.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.88 1.23 USD |
-0.11
|
CN¥5.28B 733.87M USD | CN¥2.99M 415.49K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.28B 733.87M USD | 222.00 | CN¥0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.12 1.27 USD |
+4.82
|
CN¥5.17B 718.94M USD | CN¥22.77M 3.17M USD | CN¥8.60 1.2 USD | CN¥9.14 1.27 USD | CN¥5.17B 718.94M USD | 0 | -CN¥0.44 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.06B 703.56M USD | CN¥2.12M 294.24K USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥5.06B 703.56M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.84 1.65 USD |
+0.17
|
CN¥4.91B 683.17M USD | CN¥3.61M 502.24K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥4.91B 683.17M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.37 2.14 USD |
-0.26
|
CN¥4.80B 667.44M USD | CN¥944.20K 131.28K USD | CN¥15.28 2.12 USD | CN¥15.45 2.15 USD | CN¥4.80B 667.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.85 7.07 USD |
-1.09
|
CN¥4.72B 656.9M USD | CN¥530.31K 73.74K USD | CN¥50.08 6.96 USD | CN¥51.14 7.11 USD | CN¥4.72B 656.9M USD | 52.96 | CN¥0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.00 3.34 USD |
-0.29
|
CN¥4.53B 629.64M USD | CN¥295.34K 41.06K USD | CN¥23.85 3.32 USD | CN¥24.07 3.35 USD | CN¥4.53B 629.64M USD | 32.87 | CN¥0.73 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.66 1.34 USD |
-0.82
|
CN¥4.10B 570.69M USD | CN¥4.16M 578.41K USD | CN¥9.64 1.34 USD | CN¥9.91 1.38 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.24 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.74 1.49 USD |
+1.9
|
CN¥4.02B 559.1M USD | CN¥3.05M 424.58K USD | CN¥10.50 1.46 USD | CN¥10.75 1.49 USD | CN¥4.02B 559.1M USD | 0 | -CN¥0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.07 2.79 USD |
-0.64
|
CN¥3.74B 519.84M USD | CN¥1.46M 202.59K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.74B 519.84M USD | 200.69 | CN¥0.10 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥3.46B 481.43M USD | CN¥3.67M 510.43K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥3.46B 481.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.49 4.66 USD |
-2.36
|
CN¥3.41B 474.22M USD | CN¥937.81K 130.4K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.41B 474.22M USD | 478.42 | CN¥0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.31 0.6 USD |
+0.23
|
CN¥3.23B 449.46M USD | CN¥11.70M 1.63M USD | CN¥4.22 0.59 USD | CN¥4.33 0.6 USD | CN¥3.23B 449.46M USD | 431.00 | CN¥0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.10 1.68 USD |
+0.75
|
CN¥3.02B 420.11M USD | CN¥2.21M 306.9K USD | CN¥11.92 1.66 USD | CN¥12.18 1.69 USD | CN¥3.02B 420.11M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.64 2.04 USD |
-0.75
|
CN¥2.93B 407.12M USD | CN¥2.75M 382.61K USD | CN¥14.48 2.01 USD | CN¥14.69 2.04 USD | CN¥2.93B 407.12M USD | 25.68 | CN¥0.57 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.29 0.74 USD |
0
|
CN¥2.90B 402.61M USD | CN¥3.88M 539.45K USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.19 1.28 USD |
-0.86
|
CN¥2.79B 388.36M USD | CN¥707.62K 98.39K USD | CN¥9.16 1.27 USD | CN¥9.27 1.29 USD | CN¥2.79B 388.36M USD | 0 | -CN¥0.09 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥2.69B 373.83M USD | CN¥2.80M 389.15K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.69B 373.83M USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.97 2.22 USD |
-0.19
|
CN¥2.56B 356.59M USD | CN¥1.14M 158.41K USD | CN¥15.86 2.21 USD | CN¥16.08 2.24 USD | CN¥2.56B 356.59M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥24.81 3.45 USD |
+1.22
|
CN¥2.47B 343.21M USD | CN¥1.59M 221.07K USD | CN¥24.40 3.39 USD | CN¥24.95 3.47 USD | CN¥2.47B 343.21M USD | 0 | -CN¥2.24 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.14 1.69 USD |
-1.22
|
CN¥2.43B 337.6M USD | CN¥1.10M 152.57K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥2.43B 337.6M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥2.29B 318.88M USD | CN¥951.50K 132.3K USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥2.29B 318.88M USD | 147.25 | CN¥0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.71 0.93 USD |
+1.2
|
CN¥2.19B 305.18M USD | CN¥1.71M 237.24K USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.19B 305.18M USD | 83.87 | CN¥0.08 0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.55 0.77 USD |
-0.54
|
CN¥2.18B 303.37M USD | CN¥2.45M 340.43K USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥2.18B 303.37M USD | 555.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥2.15B 298.96M USD | CN¥3.31M 460.67K USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.15B 298.96M USD | 0 | -CN¥0.24 -0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.25 0.45 USD |
-0.91
|
CN¥1.60B 222.37M USD | CN¥4.84M 672.8K USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥1.60B 222.37M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.62 0.64 USD |
-0.43
|
CN¥1.52B 211.25M USD | CN¥649.10K 90.25K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.52B 211.25M USD | 0 | -CN¥0.01 -0.001 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.58 1.05 USD |
+1.34
|
CN¥1.27B 176.17M USD | CN¥1.84M 256.37K USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥1.27B 176.17M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥1.18B 163.49M USD | CN¥4.76M 661.94K USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥1.18B 163.49M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.19 0.54 USD |
-0.24
|
HK$900.85M 115.18M USD | HK$34.50K 4.41K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$900.85M 115.18M USD | 52.37 | HK$0.08 0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}