Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (64)
Công nghệ (99)
- {{item.name}}
- Tất cả các khối
- Công nghệ (99)
Thiết bị truyền thông (99)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (67)
- Năng lượng mặt trời (22)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 163.48 USD |
+1.28
|
CN¥1.24T 182.32B USD | CN¥34.45M 5.08M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.24T 182.32B USD | 82.31 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.50 75.62 USD |
-2.02
|
CN¥714.56B 105.43B USD | CN¥41.13M 6.07M USD | CN¥502.88 74.2 USD | CN¥541.74 79.93 USD | CN¥714.56B 105.43B USD | 70.98 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥381.87 56.34 USD |
-7.99
|
CN¥313.86B 46.31B USD | CN¥14.04M 2.07M USD | CN¥378.37 55.83 USD | CN¥413.02 60.94 USD | CN¥313.86B 46.31B USD | 353.58 | CN¥1.08 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥259.31 38.26 USD |
-4.36
|
CN¥282.86B 41.74B USD | CN¥38.69M 5.71M USD | CN¥255.59 37.71 USD | CN¥277.77 40.98 USD | CN¥282.86B 41.74B USD | 130.96 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.04 5.91 USD |
-1.21
|
CN¥191.53B 28.26B USD | CN¥335.48M 49.5M USD | CN¥39.58 5.84 USD | CN¥42.50 6.27 USD | CN¥191.53B 28.26B USD | 43.52 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.00 31.87 USD |
-7.47
|
CN¥178.75B 26.37B USD | CN¥45.22M 6.67M USD | CN¥213.34 31.48 USD | CN¥238.00 35.12 USD | CN¥178.75B 26.37B USD | 164.88 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥160.11M 23.62M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥73.61M 10.86M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.32 27.34 USD |
-6.92
|
CN¥68.24B 10.07B USD | CN¥23.57M 3.48M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥68.24B 10.07B USD | 161.14 | CN¥1.15 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.76 39.95 USD |
-6.89
|
CN¥67.47B 9.95B USD | CN¥12.36M 1.82M USD | CN¥269.28 39.73 USD | CN¥290.82 42.91 USD | CN¥67.47B 9.95B USD | 322.33 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥44.94 6.63 USD |
-8.36
|
CN¥65.70B 9.69B USD | CN¥116.28M 17.16M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥65.70B 9.69B USD | 642.00 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥190.70 28.14 USD |
-9.89
|
CN¥43.31B 6.39B USD | CN¥15.02M 2.22M USD | CN¥189.50 27.96 USD | CN¥211.15 31.15 USD | CN¥43.31B 6.39B USD | 150.15 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥421.00 62.12 USD |
-5.75
|
CN¥43.30B 6.39B USD | CN¥2.36M 348.4K USD | CN¥420.10 61.98 USD | CN¥443.27 65.4 USD | CN¥43.30B 6.39B USD | 4677.77 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
-2.29
|
CN¥42.62B 6.29B USD | CN¥8.88M 1.31M USD | CN¥33.34 4.92 USD | CN¥34.83 5.14 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥148.80M 21.96M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.10 3.11 USD |
+1.25
|
CN¥26.88B 3.97B USD | CN¥102.31M 15.1M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥26.88B 3.97B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥146.95 21.68 USD |
-7.87
|
CN¥26.61B 3.93B USD | CN¥6.12M 902.55K USD | CN¥146.64 21.64 USD | CN¥162.70 24.01 USD | CN¥26.61B 3.93B USD | 367.37 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥163.96M 24.19M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.95 5.89 USD |
-12.06
|
CN¥25.09B 3.7B USD | CN¥60.26M 8.89M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥25.09B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.92 2.94 USD |
-6.52
|
CN¥24.74B 3.65B USD | CN¥15.77M 2.33M USD | CN¥19.84 2.93 USD | CN¥21.30 3.14 USD | CN¥24.74B 3.65B USD | 39.05 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.99 4.28 USD |
+5.53
|
CN¥22.05B 3.25B USD | CN¥155.04M 22.88M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.05B 3.25B USD | 53.68 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.30 7.72 USD |
-3.97
|
CN¥21.07B 3.11B USD | CN¥18.41M 2.72M USD | CN¥52.03 7.68 USD | CN¥54.08 7.98 USD | CN¥21.07B 3.11B USD | 25.38 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥11.07M 1.63M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.96 4.57 USD |
-10
|
CN¥16.22B 2.39B USD | CN¥19.67M 2.9M USD | CN¥30.96 4.57 USD | CN¥34.04 5.02 USD | CN¥16.22B 2.39B USD | 1032.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.44 2.57 USD |
-3.7
|
CN¥15.68B 2.31B USD | CN¥15.63M 2.31M USD | CN¥17.41 2.57 USD | CN¥18.49 2.73 USD | CN¥15.68B 2.31B USD | 58.13 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.07 1.78 USD |
-7.08
|
CN¥15.16B 2.24B USD | CN¥20.84M 3.07M USD | CN¥12.06 1.78 USD | CN¥12.88 1.9 USD | CN¥15.16B 2.24B USD | 33.52 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.88 1.16 USD |
-4.37
|
CN¥14.33B 2.11B USD | CN¥22.36M 3.3M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.20 2.39 USD |
-10
|
CN¥14.07B 2.08B USD | CN¥69.63M 10.27M USD | CN¥16.20 2.39 USD | CN¥17.31 2.55 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥13.30B 1.96B USD | CN¥51.36M 7.58M USD | CN¥11.56 1.71 USD | CN¥12.52 1.85 USD | CN¥13.30B 1.96B USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.84 2.93 USD |
+0.2
|
CN¥12.20B 1.8B USD | CN¥18.73M 2.76M USD | CN¥19.06 2.81 USD | CN¥20.20 2.98 USD | CN¥12.20B 1.8B USD | 132.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.80 2.18 USD |
+4.23
|
CN¥11.65B 1.72B USD | CN¥110.07M 16.24M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.65B 1.72B USD | 148.00 | CN¥0.10 0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.98 2.51 USD |
-10.02
|
CN¥11.56B 1.7B USD | CN¥31.25M 4.61M USD | CN¥16.98 2.51 USD | CN¥19.01 2.8 USD | CN¥11.56B 1.7B USD | 424.50 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.65 5.56 USD |
-0.16
|
CN¥11.37B 1.68B USD | CN¥11.94M 1.76M USD | CN¥37.50 5.53 USD | CN¥39.44 5.82 USD | CN¥11.37B 1.68B USD | 69.72 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-6.88
|
CN¥11.14B 1.64B USD | CN¥21.91M 3.23M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥10.53B 1.55B USD | CN¥25.82M 3.81M USD | CN¥8.07 1.19 USD | CN¥8.48 1.25 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.60 1.71 USD |
+5.94
|
CN¥9.34B 1.38B USD | CN¥165.72M 24.45M USD | CN¥11.18 1.65 USD | CN¥12.00 1.77 USD | CN¥9.34B 1.38B USD | 1160.00 | CN¥0.01 0.001 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥19.85 2.93 USD |
-10.67
|
CN¥9.13B 1.35B USD | CN¥26.42M 3.9M USD | CN¥19.82 2.92 USD | CN¥22.22 3.28 USD | CN¥9.13B 1.35B USD | 152.69 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.80 1.74 USD |
-7.88
|
CN¥9.11B 1.34B USD | CN¥26.27M 3.88M USD | CN¥11.73 1.73 USD | CN¥12.87 1.9 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.68 1.87 USD |
-11.02
|
CN¥8.68B 1.28B USD | CN¥41.87M 6.18M USD | CN¥12.59 1.86 USD | CN¥14.05 2.07 USD | CN¥8.68B 1.28B USD | 253.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥8.67B 1.28B USD | CN¥71.09M 10.49M USD | CN¥9.47 1.4 USD | CN¥10.44 1.54 USD | CN¥8.67B 1.28B USD | 118.37 | CN¥0.08 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.11 2.23 USD |
-8.03
|
CN¥8.58B 1.27B USD | CN¥18.90M 2.79M USD | CN¥15.05 2.22 USD | CN¥16.39 2.42 USD | CN¥8.58B 1.27B USD | 503.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.48 2.87 USD |
-9.98
|
CN¥8.26B 1.22B USD | CN¥10.78M 1.59M USD | CN¥19.48 2.87 USD | CN¥21.32 3.15 USD | CN¥8.26B 1.22B USD | 121.75 | CN¥0.16 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.89 6.33 USD |
-12.47
|
CN¥8.26B 1.22B USD | CN¥7.26M 1.07M USD | CN¥42.53 6.28 USD | CN¥48.41 7.14 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.53 3.77 USD |
-0.74
|
CN¥8.17B 1.21B USD | CN¥20.67M 3.05M USD | CN¥24.90 3.67 USD | CN¥26.06 3.85 USD | CN¥8.17B 1.21B USD | 170.19 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.28 0.63 USD |
-4.89
|
CN¥7.44B 1.1B USD | CN¥43.38M 6.4M USD | CN¥4.25 0.63 USD | CN¥4.56 0.67 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.39 0.8 USD |
-9.87
|
CN¥6.07B 895.83M USD | CN¥80.52M 11.88M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.07B 895.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥5.98B 882.61M USD | CN¥18.42M 2.72M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥5.98B 882.61M USD | 99.37 | CN¥0.08 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.62 1.12 USD |
-5.58
|
CN¥5.85B 862.9M USD | CN¥15.06M 2.22M USD | CN¥7.57 1.12 USD | CN¥8.12 1.2 USD | CN¥5.85B 862.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.06 0.6 USD |
-4.47
|
CN¥5.79B 854.25M USD | CN¥33.57M 4.95M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥5.79B 854.25M USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.31 1.23 USD |
-7.25
|
CN¥5.68B 837.79M USD | CN¥19.43M 2.87M USD | CN¥8.28 1.22 USD | CN¥8.98 1.32 USD | CN¥5.68B 837.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
-7.59
|
CN¥5.55B 819.61M USD | CN¥70.13M 10.35M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥5.55B 819.61M USD | 45.99 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.45 1.39 USD |
-10
|
CN¥5.40B 796.84M USD | CN¥23.76M 3.51M USD | CN¥9.45 1.39 USD | CN¥10.54 1.56 USD | CN¥5.40B 796.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.71 1.43 USD |
-6.36
|
CN¥5.07B 747.79M USD | CN¥23.98M 3.54M USD | CN¥9.55 1.41 USD | CN¥10.42 1.54 USD | CN¥5.07B 747.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.72 4.24 USD |
-11.33
|
CN¥5.03B 742.02M USD | CN¥11.99M 1.77M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.03B 742.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.36 2.27 USD |
-4.54
|
CN¥4.93B 727.67M USD | CN¥16.11M 2.38M USD | CN¥15.31 2.26 USD | CN¥16.32 2.41 USD | CN¥4.93B 727.67M USD | 46.54 | CN¥0.33 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.33 2.56 USD |
-10.02
|
CN¥4.70B 693.08M USD | CN¥9.52M 1.4M USD | CN¥17.33 2.56 USD | CN¥18.96 2.8 USD | CN¥4.70B 693.08M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.88 1.61 USD |
-4.98
|
CN¥4.62B 682.07M USD | CN¥21.88M 3.23M USD | CN¥10.76 1.59 USD | CN¥11.68 1.72 USD | CN¥4.62B 682.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.70 4.23 USD |
-7.6
|
CN¥4.52B 667.32M USD | CN¥12.61M 1.86M USD | CN¥28.50 4.21 USD | CN¥30.90 4.56 USD | CN¥4.52B 667.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥4.33B 638.72M USD | CN¥13.12M 1.94M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.33B 638.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥14.92 2.2 USD |
-6.57
|
CN¥4.18B 617.35M USD | CN¥3.96M 584.73K USD | CN¥14.90 2.2 USD | CN¥15.99 2.36 USD | CN¥4.18B 617.35M USD | 48.12 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.12 1.94 USD |
-6.95
|
CN¥4.10B 604.58M USD | CN¥7.85M 1.16M USD | CN¥13.09 1.93 USD | CN¥14.36 2.12 USD | CN¥4.10B 604.58M USD | 145.77 | CN¥0.09 0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-2.1
|
$586.55M — | $1.52M — | $0.46 — | $0.48 — | $586.55M — | 9.33 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.32 1.38 USD |
-8.18
|
CN¥3.87B 570.66M USD | CN¥13.08M 1.93M USD | CN¥9.29 1.37 USD | CN¥10.24 1.51 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.90 0.72 USD |
-7.02
|
CN¥3.62B 534.83M USD | CN¥20.37M 3.01M USD | CN¥4.87 0.72 USD | CN¥5.26 0.78 USD | CN¥3.62B 534.83M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥3.57B 526.78M USD | CN¥10.75M 1.59M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥3.57B 526.78M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥19.04 2.81 USD |
-9.98
|
CN¥3.55B 523.33M USD | CN¥7.93M 1.17M USD | CN¥19.04 2.81 USD | CN¥21.20 3.13 USD | CN¥3.55B 523.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.50 2.14 USD |
-6.39
|
CN¥3.54B 522.99M USD | CN¥6.00M 884.69K USD | CN¥14.46 2.13 USD | CN¥15.45 2.28 USD | CN¥3.54B 522.99M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥3.45B 509.52M USD | CN¥15.73M 2.32M USD | CN¥5.80 0.86 USD | CN¥6.17 0.91 USD | CN¥3.45B 509.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥33.88 5 USD |
-11.08
|
CN¥3.45B 509.08M USD | CN¥3.45M 508.64K USD | CN¥33.75 4.98 USD | CN¥39.26 5.79 USD | CN¥3.45B 509.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.91 0.58 USD |
-5.78
|
CN¥3.45B 508.64M USD | CN¥25.66M 3.79M USD | CN¥3.89 0.57 USD | CN¥4.16 0.61 USD | CN¥3.45B 508.64M USD | 195.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.81 3.66 USD |
-5.67
|
CN¥3.32B 490.53M USD | CN¥2.44M 360K USD | CN¥24.78 3.66 USD | CN¥26.60 3.92 USD | CN¥3.32B 490.53M USD | 68.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥34.92 5.15 USD |
-8.49
|
CN¥3.24B 477.93M USD | CN¥3.94M 581.14K USD | CN¥34.77 5.13 USD | CN¥38.08 5.62 USD | CN¥3.24B 477.93M USD | 87.29 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.38 1.09 USD |
-5.38
|
CN¥3.18B 469.16M USD | CN¥16.17M 2.39M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.81 3.96 USD |
-5.2
|
CN¥2.95B 435.87M USD | CN¥3.47M 512.33K USD | CN¥26.29 3.88 USD | CN¥30.20 4.46 USD | CN¥2.95B 435.87M USD | 107.23 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.43 2.28 USD |
-4.16
|
CN¥2.91B 429.56M USD | CN¥1.47M 216.44K USD | CN¥15.35 2.26 USD | CN¥16.10 2.38 USD | CN¥2.91B 429.56M USD | 18.59 | CN¥0.83 0.12 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.56 2 USD |
-6.42
|
CN¥2.90B 427.66M USD | CN¥6.26M 923.36K USD | CN¥13.51 1.99 USD | CN¥14.49 2.14 USD | CN¥2.90B 427.66M USD | 75.33 | CN¥0.18 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.84 0.57 USD |
-7.25
|
CN¥2.88B 424.94M USD | CN¥28.10M 4.15M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.88B 424.94M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.06 0.75 USD |
-5.6
|
CN¥2.87B 423.28M USD | CN¥17.87M 2.64M USD | CN¥5.05 0.75 USD | CN¥5.39 0.8 USD | CN¥2.87B 423.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.54 1.11 USD |
-6.1
|
CN¥2.82B 416.52M USD | CN¥12.61M 1.86M USD | CN¥7.49 1.11 USD | CN¥8.09 1.19 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.64 4.08 USD |
-5.79
|
CN¥2.75B 405.74M USD | CN¥2.51M 369.8K USD | CN¥27.53 4.06 USD | CN¥29.00 4.28 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.81 1.89 USD |
-1.46
|
CN¥2.56B 378.02M USD | CN¥762.50K 112.5K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.56B 378.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.54B 375.47M USD | CN¥9.59M 1.41M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥2.54B 375.47M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.19 1.65 USD |
-8.43
|
CN¥2.34B 344.68M USD | CN¥9.84M 1.45M USD | CN¥11.08 1.63 USD | CN¥12.18 1.8 USD | CN¥2.34B 344.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.91 1.31 USD |
-7.67
|
CN¥2.22B 328.27M USD | CN¥12.96M 1.91M USD | CN¥8.86 1.31 USD | CN¥9.70 1.43 USD | CN¥2.22B 328.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.29 1.96 USD |
-3.7
|
CN¥2.22B 327.76M USD | CN¥8.22M 1.21M USD | CN¥13.05 1.93 USD | CN¥13.67 2.02 USD | CN¥2.22B 327.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.28 1.07 USD |
-4.84
|
CN¥2.21B 326.46M USD | CN¥2.28M 336.44K USD | CN¥7.21 1.06 USD | CN¥7.65 1.13 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.43 1.69 USD |
-6.92
|
CN¥2.21B 326.23M USD | CN¥5.62M 828.96K USD | CN¥11.41 1.68 USD | CN¥12.39 1.83 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.32 0.49 USD |
-4.6
|
CN¥1.83B 269.57M USD | CN¥23.49M 3.47M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥1.83B 269.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.33 0.64 USD |
-3.99
|
CN¥1.80B 265.98M USD | CN¥3.77M 556.55K USD | CN¥4.28 0.63 USD | CN¥4.51 0.67 USD | CN¥1.80B 265.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.90 1.31 USD |
-3.47
|
CN¥1.78B 262.63M USD | CN¥2.80M 413.22K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥1.78B 262.63M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.67 0.69 USD |
-3.91
|
CN¥1.53B 225.39M USD | CN¥13.13M 1.94M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥1.53B 225.39M USD | 51.88 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.85 0.57 USD |
-6.33
|
CN¥1.51B 223.31M USD | CN¥13.31M 1.96M USD | CN¥3.85 0.57 USD | CN¥4.13 0.61 USD | CN¥1.51B 223.31M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.06 0.39 USD |
-3.16
|
HK$657.90M 84.12M USD | HK$97.20K 12.43K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$657.90M 84.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}