$3.41T
Tổng vốn hoá thị trường
$72.44B
Tổng khối lượng
BTC 61.56%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (3)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $24 3.07 USD
+0.84
$161.61B 20.66B USD $9.73M 1.24M USD $23.75 3.04 USD $24.2 3.09 USD $161.61B 20.66B USD 12.97 $1.85 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $39.15 5.01 USD
+3.57
$44.96B 5.75B USD $4.61M 589.98K USD $38 4.86 USD $39.2 5.01 USD $44.96B 5.75B USD 23.44 $1.67 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $17.22 2.2 USD
-0.46
$21.27B 2.72B USD $5.84M 746.78K USD $16.92 2.16 USD $17.58 2.25 USD $21.27B 2.72B USD 17.75 $0.97 0.12 USD
VTECH HOLDINGS  0303.HK $54.25 6.94 USD
-1.63
$13.72B 1.75B USD $662.33K 84.69K USD $53.25 6.81 USD $54.85 7.01 USD $13.72B 1.75B USD 11.18 $4.85 0.62 USD
FIH Mobile Limited  2038.HK $9.38 1.2 USD
-1.26
$7.37B 942.19M USD $1.28M 164.29K USD $9.26 1.18 USD $9.58 1.22 USD $7.37B 942.19M USD 0 -$0.2 -0.02 USD
PLOVER BAY-1K  1523.HK $6 0.77 USD
0
$6.61B 845.6M USD $457K 58.43K USD $5.95 0.76 USD $6.05 0.77 USD $6.61B 845.6M USD 22.22 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.69 0.22 USD
+1.2
$5.22B 667.16M USD $4.77M 610.29K USD $1.65 0.21 USD $1.72 0.22 USD $5.22B 667.16M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
+1.67
$653.72M 83.59M USD $60K 7.67K USD $0.3099 0.04 USD $0.3099 0.04 USD $653.72M 83.59M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.29 0.16 USD
+6.61
$600.62M 76.8M USD $2K 255.73 USD $1.31 0.17 USD $1.31 0.17 USD $600.62M 76.8M USD 11.72 $0.11 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$558.94M 71.47M USD $120K 15.34K USD $0.32 0.04 USD $0.32 0.04 USD $558.94M 71.47M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.7399 0.09 USD
-2.63
$296M 37.85M USD $192K 24.55K USD $0.7199 0.09 USD $0.76 0.1 USD $296M 37.85M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $14.64 1.87 USD
+4.57
$239.39M 30.61M USD $33.37K 4.27K USD $14 1.79 USD $14.78 1.89 USD $239.39M 30.61M USD 0 $0 0 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
+2.06
$161M 20.59M USD $576K 73.65K USD $0.08999 0.01 USD $0.1 0.01 USD $161M 20.59M USD 3.29 $0.03 0.003 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-2.65
$146.26M 18.7M USD $96K 12.27K USD $0.1499 0.02 USD $0.1499 0.02 USD $146.26M 18.7M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.2999 0.04 USD
+1.72
$132.38M 16.93M USD $69.12K 8.84K USD $0.2999 0.04 USD $0.32 0.04 USD $132.38M 16.93M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-3.85
$110M 14.06M USD $12K 1.53K USD $0.1 0.01 USD $0.11 0.01 USD $110M 14.06M USD 5.00 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
+2.02
$105.71M 13.52M USD $28K 3.58K USD $0.1 0.01 USD $0.1 0.01 USD $105.71M 13.52M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+0.85
$95.04M 12.15M USD $500K 63.93K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.04M 12.15M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.33 0.04 USD
-5.8
$64.96M 8.31M USD $920K 117.63K USD $0.33 0.04 USD $0.34 0.04 USD $64.96M 8.31M USD 0 -$0.35 -0.04 USD
Atlinks Group Limited  8043.HK $0.14 0.02 USD
+4.62
$54.4M 6.96M USD $490K 62.65K USD $0.13 0.02 USD $0.14 0.02 USD $54.4M 6.96M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.19 0.02 USD
0
$39.3M 5.02M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $39.3M 5.02M USD 4.75 $0.04 0.005 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0035 USD
0
$34.87M 4.46M USD $4K 511.45 USD $0.02999 0.0035 USD $0.02999 0.0035 USD $34.87M 4.46M USD 0 -$0.02 -0.002 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08999 0.01 USD
-10
$27.8M 3.55M USD $75K 9.59K USD $0.08999 0.01 USD $0.1 0.01 USD $27.8M 3.55M USD 0 -$0.12 -0.01 USD
ITE (Holdings) Limited  8092.HK $0.02 0.0030 USD
-4
$22.21M 2.84M USD $8K 1.02K USD $0.02 0.0030 USD $0.02999 0.0033 USD $22.21M 2.84M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $74,900 56.54 USD
+4.76
$1.24T 935.3M USD $177.76K 134.18 USD $71,300 53.82 USD $75,500 56.99 USD $1.24T 935.3M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,090 6.86 USD
+3.65
$118.99B 89.82M USD $599.48K 452.51 USD $8,960 6.76 USD $9,240 6.97 USD $118.99B 89.82M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $661 0.5 USD
+2.16
$80.01B 60.4M USD $1.34M 1.01K USD $654 0.49 USD $688 0.52 USD $80.01B 60.4M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.22 0.03 USD
-15.38
$417.48M 53.38M USD $12K 1.53K USD $0.22 0.03 USD $0.23 0.03 USD $417.48M 53.38M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.38 0.05 USD
0
$300.98M 38.48M USD $50.5K 6.46K USD $0.38 0.05 USD $0.38 0.05 USD $300.98M 38.48M USD 0 -$0.58 -0.07 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.3499 0.04 USD
0
$89.7M 11.47M USD $6K 767.18 USD $0.34 0.04 USD $0.3499 0.04 USD $89.7M 11.47M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây