Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$113.96B
Tổng khối lượng
BTC 61.20%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.24 2.54 USD
+1.79
$362.23B 50.37B USD $70.53M 9.81M USD $18.01 2.5 USD $18.38 2.56 USD $362.23B 50.37B USD 16.00 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $83.65 11.63 USD
+2.1
$95.39B 13.26B USD $5.7M 792.63K USD $81.78 11.37 USD $84.88 11.8 USD $95.39B 13.26B USD 17.24 $4.85 0.67 USD
Wingtech Technology Co.,Ltd  600745.SS $32.43 4.51 USD
+1.89
$40.36B 5.61B USD $15.57M 2.16M USD $31.77 4.42 USD $33.28 4.63 USD $40.36B 5.61B USD 0 -$0.41 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.7 2.18 USD
+2.95
$38.73B 5.38B USD $65.9M 9.16M USD $15.35 2.13 USD $15.93 2.21 USD $38.73B 5.38B USD 13.53 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.8 2.89 USD
-0.19
$25.88B 3.6B USD $8.01M 1.11M USD $20.45 2.84 USD $21 2.92 USD $25.88B 3.6B USD 43.33 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.48 2.99 USD
+1.42
$25.44B 3.54B USD $18.7M 2.6M USD $21.17 2.94 USD $21.69 3.02 USD $25.44B 3.54B USD 45.70 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $241.35 33.56 USD
+1.73
$24.83B 3.45B USD $824.9K 114.7K USD $237.02 32.96 USD $243.5 33.86 USD $24.83B 3.45B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $69.16 9.62 USD
+0.36
$18.1B 2.52B USD $9.15M 1.27M USD $68.36 9.51 USD $70.2 9.76 USD $18.1B 2.52B USD 31.01 $2.23 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $31.75 4.41 USD
+0.03
$17.2B 2.39B USD $3.97M 551.69K USD $31.72 4.41 USD $33.2 4.62 USD $17.2B 2.39B USD 35.67 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.98 2.64 USD
-1.76
$14.92B 2.07B USD $7.35M 1.02M USD $18.84 2.62 USD $19.3 2.68 USD $14.92B 2.07B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.88 1.51 USD
-0.82
$11.32B 1.57B USD $19.45M 2.7M USD $10.85 1.51 USD $11.2 1.56 USD $11.32B 1.57B USD 98.90 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.38
0
$1.55B $246K $0.38 $0.38 $1.55B 18.94 $0.02
DATANG TELECOM  600198.SS $7.86 1.09 USD
-0.13
$10.26B 1.43B USD $12.15M 1.69M USD $7.81 1.09 USD $7.98 1.11 USD $10.26B 1.43B USD 393.00 $0.02 0.002 USD
ETERN  600105.SS $6.33 0.88 USD
+0.48
$9.25B 1.29B USD $134.04M 18.64M USD $6.3 0.88 USD $6.44 0.9 USD $9.25B 1.29B USD 28.77 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $33.83 4.7 USD
+4
$9.07B 1.26B USD $17.45M 2.43M USD $32.62 4.54 USD $34.8 4.84 USD $9.07B 1.26B USD 54.56 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.24 3.37 USD
-2.69
$7.98B 1.11B USD $21.72M 3.02M USD $23.5 3.27 USD $24.65 3.43 USD $7.98B 1.11B USD 303.00 $0.08 0.01 USD
YCIG  600345.SS $22.5 3.13 USD
+1.17
$7.42B 1.03B USD $3.98M 553.2K USD $22.1 3.07 USD $22.77 3.17 USD $7.42B 1.03B USD 25.86 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.64 1.2 USD
+1.17
$6.8B 945.78M USD $18.34M 2.55M USD $8.54 1.19 USD $8.76 1.22 USD $6.8B 945.78M USD 0 -$0.13 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.32 5.05 USD
+3.56
$6.1B 847.98M USD $2.15M 298.68K USD $35 4.87 USD $36.87 5.13 USD $6.1B 847.98M USD 0 -$1.68 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $33.47 4.65 USD
-10
$5.86B 814.89M USD $11.72M 1.63M USD $33.47 4.65 USD $37.2 5.17 USD $5.86B 814.89M USD 71.21 $0.47 0.07 USD
Sun Create Electronics Co., Ltd  600990.SS $18.65 2.59 USD
-0.9
$5.14B 715.14M USD $2.99M 416.42K USD $18.63 2.59 USD $18.95 2.63 USD $5.14B 715.14M USD 0 -$1.88 -0.2 USD
Optowide Technologies Co., Ltd.  688195.SS $36 5.01 USD
+2.62
$4.66B 647.47M USD $2.13M 296.17K USD $34.88 4.85 USD $36.45 5.07 USD $4.66B 647.47M USD 66.66 $0.54 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $9.08 1.26 USD
-1.84
$4.62B 643.08M USD $10.95M 1.52M USD $8.77 1.22 USD $9.22 1.28 USD $4.62B 643.08M USD 0 -$0.37 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.97 0.55 USD
-0.75
$4.47B 622.13M USD $14.68M 2.04M USD $3.95 0.55 USD $4.08 0.57 USD $4.47B 622.13M USD 0 -$0.61 -0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.98 1.39 USD
-0.1
$4.15B 576.43M USD $3.41M 474.39K USD $9.85 1.37 USD $10.09 1.4 USD $4.15B 576.43M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.86 1.23 USD
-0.11
$3.81B 529.38M USD $8.67M 1.21M USD $8.84 1.23 USD $9.07 1.26 USD $3.81B 529.38M USD 0 -$0.45 -0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $40.07 5.57 USD
+0.2
$3.69B 512.54M USD $3.82M 530.61K USD $39.2 5.45 USD $41.08 5.71 USD $3.69B 512.54M USD 38.90 $1.03 0.14 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.05 2.65 USD
0
$3.59B 499.77M USD $790.11K 109.86K USD $18.84 2.62 USD $19.22 2.67 USD $3.59B 499.77M USD 43.29 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.44 0.9 USD
+0.47
$3.46B 480.61M USD $9.21M 1.28M USD $6.39 0.89 USD $6.55 0.91 USD $3.46B 480.61M USD 0 -$0.6 -0.08 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.18 2.11 USD
+6.08
$2.44B 338.95M USD $45.13M 6.28M USD $13.99 1.95 USD $15.42 2.14 USD $2.44B 338.95M USD 168.66 $0.09 0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $31.64 4.4 USD
+2.53
$2.3B 320.02M USD $1.15M 160.59K USD $31.36 4.36 USD $32.9 4.57 USD $2.3B 320.02M USD 158.19 $0.2 0.03 USD
BIRD  600130.SS $2.69 0.37 USD
-1.82
$2.06B 285.73M USD $29.8M 4.14M USD $2.64 0.37 USD $2.78 0.39 USD $2.06B 285.73M USD 269.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
-0.34
$1.45B 201.84M USD $24.14M 3.36M USD $2.87 0.4 USD $3 0.42 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.03 0.42 USD
0
$996.45M 138.55M USD $1.9M 264.69K USD $3 0.42 USD $3.12 0.43 USD $996.45M 138.55M USD 0 -$0.07 -0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây