Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$77.39B
Tổng khối lượng
BTC 59.73%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.05 2.65 USD
-4.75
$378.31B 52.6B USD $127.48M 17.72M USD $19.01 2.64 USD $19.88 2.76 USD $378.31B 52.6B USD 16.71 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $88.96 12.37 USD
+1.4
$101.45B 14.11B USD $6.07M 844.55K USD $86.32 12 USD $89.28 12.41 USD $101.45B 14.11B USD 25.34 $3.51 0.49 USD
Wingtech Technology Co.,Ltd  600745.SS $32 4.45 USD
-2.11
$39.83B 5.54B USD $10.01M 1.39M USD $31.88 4.43 USD $32.78 4.56 USD $39.83B 5.54B USD 0 -$0.41 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $16.09 2.24 USD
-2.48
$39.69B 5.52B USD $53.13M 7.39M USD $15.94 2.22 USD $16.49 2.29 USD $39.69B 5.52B USD 14.89 $1.08 0.15 USD
FIBERHOME TELCOM  600498.SS $22.95 3.19 USD
+1.86
$27.18B 3.78B USD $34.51M 4.8M USD $22.71 3.16 USD $23.2 3.23 USD $27.18B 3.78B USD 48.82 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $263.11 36.58 USD
+0.12
$27.06B 3.76B USD $876.8K 121.91K USD $259.99 36.15 USD $265.89 36.97 USD $27.06B 3.76B USD 0 -$0.39 -0.05 USD
Glarun Technology Co.,Ltd  600562.SS $20.13 2.8 USD
-1.85
$25B 3.48B USD $4.85M 674.25K USD $19.91 2.77 USD $20.69 2.88 USD $25B 3.48B USD 43.76 $0.46 0.06 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.13 10.45 USD
-9.99
$19.66B 2.73B USD $21.67M 3.01M USD $75.12 10.44 USD $82.67 11.49 USD $19.66B 2.73B USD 42.44 $1.77 0.25 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34 4.73 USD
-1.05
$19.08B 2.65B USD $3.62M 502.98K USD $33.5 4.66 USD $34.29 4.77 USD $19.08B 2.65B USD 38.20 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.23 2.67 USD
+0.05
$14.85B 2.06B USD $10.5M 1.46M USD $18.72 2.6 USD $19.48 2.71 USD $14.85B 2.06B USD 147.92 $0.13 0.02 USD
Eastern Communications Co.,Ltd.  600776.SS $10.96 1.52 USD
-0.9
$11.36B 1.58B USD $6.49M 902.2K USD $10.86 1.51 USD $11.1 1.54 USD $11.36B 1.58B USD 99.63 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.4099
-0.98
$1.56B $425.55K $0.4099 $0.4099 $1.56B 20.30 $0.02
DATANG TELECOM  600198.SS $8.32 1.16 USD
-0.48
$10.85B 1.51B USD $10.71M 1.49M USD $8.2 1.14 USD $8.4 1.17 USD $10.85B 1.51B USD 138.66 $0.06 0.008 USD
CIG ShangHai Co., Ltd.  603083.SS $36.82 5.12 USD
-2.62
$9.87B 1.37B USD $6.89M 957.54K USD $36.42 5.06 USD $37.94 5.28 USD $9.87B 1.37B USD 76.70 $0.48 0.07 USD
ETERN  600105.SS $6.25 0.87 USD
-4.14
$9.14B 1.27B USD $160.74M 22.35M USD $6.05 0.84 USD $6.71 0.93 USD $9.14B 1.27B USD 625.00 $0.01 0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $27.73 3.86 USD
-1.98
$8.88B 1.23B USD $11.85M 1.65M USD $27.5 3.82 USD $28.43 3.95 USD $8.88B 1.23B USD 72.97 $0.38 0.05 USD
YCIG  600345.SS $24.24 3.37 USD
-3.73
$7.99B 1.11B USD $7.62M 1.06M USD $23.88 3.32 USD $25.41 3.53 USD $7.99B 1.11B USD 27.86 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.92 1.38 USD
-2.07
$7.81B 1.09B USD $16.72M 2.32M USD $9.88 1.37 USD $10.18 1.42 USD $7.81B 1.09B USD 0 -$0.13 -0.01 USD
Super Telecom Co.,Ltd  603322.SS $47.39 6.59 USD
0
$7.47B 1.04B USD $5.38M 748.03K USD $46.68 6.49 USD $48.31 6.72 USD $7.47B 1.04B USD 100.82 $0.47 0.07 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.93 5.13 USD
+0.74
$6.21B 862.87M USD $2.48M 345.09K USD $36.06 5.01 USD $37.77 5.25 USD $6.21B 862.87M USD 0 -$1.68 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $20.39 2.84 USD
-0.59
$5.57B 774.8M USD $3.37M 469.22K USD $20.18 2.81 USD $20.9 2.91 USD $5.57B 774.8M USD 0 -$1.88 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10 1.39 USD
-1.28
$5B 695.22M USD $6.61M 919.17K USD $9.9 1.38 USD $10.17 1.41 USD $5B 695.22M USD 0 -$0.37 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $38.5 5.35 USD
-3.46
$4.98B 692.43M USD $2.19M 304.54K USD $38.37 5.34 USD $40.01 5.56 USD $4.98B 692.43M USD 71.29 $0.54 0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $11.17 1.55 USD
-1.33
$4.64B 644.51M USD $2.83M 393.61K USD $11.09 1.54 USD $11.57 1.61 USD $4.64B 644.51M USD 1117.00 $0.01 0.001 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.11 0.57 USD
+0.24
$4.6B 639.24M USD $6.86M 954.25K USD $4.05 0.56 USD $4.15 0.58 USD $4.6B 639.24M USD 0 -$0.61 -0.08 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.91 1.38 USD
-1.59
$4.25B 591.45M USD $7.48M 1.04M USD $9.8 1.36 USD $10.11 1.41 USD $4.25B 591.45M USD 0 -$0.45 -0.06 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.84 2.9 USD
-2.53
$3.93B 546.73M USD $1.49M 206.52K USD $20.61 2.87 USD $21.47 2.99 USD $3.93B 546.73M USD 47.36 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.05 0.98 USD
-0.42
$3.78B 526.13M USD $8.33M 1.16M USD $6.96 0.97 USD $7.15 0.99 USD $3.78B 526.13M USD 0 -$0.6 -0.08 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $36.29 5.05 USD
-4.85
$3.34B 464.19M USD $4.07M 565.65K USD $35.91 4.99 USD $38 5.28 USD $3.34B 464.19M USD 35.23 $1.03 0.14 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.59 4.53 USD
-0.4
$2.37B 329.63M USD $751.22K 104.45K USD $32.01 4.45 USD $33.15 4.61 USD $2.37B 329.63M USD 125.34 $0.26 0.04 USD
BIRD  600130.SS $3.12 0.43 USD
-0.64
$2.34B 325.36M USD $14.74M 2.05M USD $3.1 0.43 USD $3.17 0.44 USD $2.34B 325.36M USD 312.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.95 1.8 USD
-1.22
$2.08B 289.16M USD $5.57M 775.12K USD $12.79 1.78 USD $13.23 1.84 USD $2.08B 289.16M USD 0 -$0.3 -0.04 USD
ROUTON ELECTRONIC  600355.SS $3.05 0.42 USD
-0.33
$1.5B 208.69M USD $22.66M 3.15M USD $2.99 0.42 USD $3.1 0.43 USD $1.5B 208.69M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.25 0.45 USD
-0.91
$1.07B 148.61M USD $1.86M 258.61K USD $3.21 0.45 USD $3.3 0.46 USD $1.07B 148.61M USD 0 -$0.07 -0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây