$3.41T
Tổng vốn hoá thị trường
$54.62B
Tổng khối lượng
BTC 62.55%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.35 2.97 USD
+1.47
$423.99B 58.95B USD $116.16M 16.15M USD $20.72 2.88 USD $21.65 3.01 USD $423.99B 58.95B USD 17.50 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.78 10.95 USD
+2.71
$89.84B 12.49B USD $7.21M 1M USD $76.01 10.57 USD $79.5 11.05 USD $89.84B 12.49B USD 20.46 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33.24 4.62 USD
+0.33
$41.37B 5.75B USD $11.82M 1.64M USD $33.05 4.6 USD $33.63 4.68 USD $41.37B 5.75B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.14 2.11 USD
+0.4
$37.35B 5.19B USD $28.16M 3.92M USD $15.09 2.1 USD $15.25 2.12 USD $37.35B 5.19B USD 13.05 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.63 3.98 USD
-1.41
$35.55B 4.94B USD $17.62M 2.45M USD $28.46 3.96 USD $29.43 4.09 USD $35.55B 4.94B USD 59.64 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $273.7 38.06 USD
-1.14
$28.15B 3.91B USD $900.77K 125.25K USD $273.53 38.03 USD $278.21 38.68 USD $28.15B 3.91B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.64 2.87 USD
+0.39
$24.45B 3.4B USD $15.01M 2.09M USD $20.42 2.84 USD $20.82 2.89 USD $24.45B 3.4B USD 32.76 $0.63 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.78 5.53 USD
+2.26
$22.67B 3.15B USD $9.44M 1.31M USD $37.87 5.27 USD $40.48 5.63 USD $22.67B 3.15B USD 44.69 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.48 11.47 USD
+1.15
$21.58B 3B USD $6.68M 928.44K USD $80.55 11.2 USD $83.38 11.59 USD $21.58B 3B USD 29.14 $2.83 0.39 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.15 2.8 USD
-0.89
$15.56B 2.16B USD $18.27M 2.54M USD $20.12 2.8 USD $20.59 2.86 USD $15.56B 2.16B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.51 6.61 USD
+0.38
$12.73B 1.77B USD $44.16M 6.14M USD $46.1 6.41 USD $49.6 6.9 USD $12.73B 1.77B USD 74.23 $0.64 0.09 USD
ETERN  600105.SS $7.89 1.1 USD
+1.02
$11.54B 1.6B USD $77.64M 10.79M USD $7.71 1.07 USD $7.99 1.11 USD $11.54B 1.6B USD 35.86 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.54
$1.58B $270.3K $0.3699 $0.3699 $1.58B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.97 1.53 USD
-0.72
$11.28B 1.57B USD $10.04M 1.4M USD $10.96 1.52 USD $11.11 1.54 USD $11.28B 1.57B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.4 1.17 USD
+0.6
$10.95B 1.52B USD $14.26M 1.98M USD $8.31 1.16 USD $8.45 1.17 USD $10.95B 1.52B USD 420.00 $0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.85 1.51 USD
+1.69
$8.54B 1.19B USD $44.31M 6.16M USD $10.56 1.47 USD $10.96 1.52 USD $8.54B 1.19B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $25.62 3.56 USD
-0.39
$8.44B 1.17B USD $7.4M 1.03M USD $25.53 3.55 USD $25.98 3.61 USD $8.44B 1.17B USD 45.75 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.37 3.53 USD
+0.36
$8.12B 1.13B USD $10.14M 1.41M USD $25.16 3.5 USD $25.65 3.57 USD $8.12B 1.13B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $25.49 3.54 USD
-0.12
$6.97B 968.6M USD $12.07M 1.68M USD $25.36 3.53 USD $26.1 3.63 USD $6.97B 968.6M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $41.46 5.76 USD
0
$6.96B 967.98M USD $2.1M 291.33K USD $40.96 5.7 USD $42.13 5.86 USD $6.96B 967.98M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $74.03 10.29 USD
+5.79
$6.81B 946.93M USD $7.37M 1.02M USD $67 9.32 USD $75.97 10.56 USD $6.81B 946.93M USD 115.67 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.66 5.38 USD
+0.83
$6.09B 847.1M USD $5.19M 721.77K USD $38.08 5.29 USD $39.09 5.44 USD $6.09B 847.1M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $43.8 6.09 USD
+3.55
$5.67B 787.75M USD $5.64M 784.8K USD $42.3 5.88 USD $44.55 6.19 USD $5.67B 787.75M USD 79.63 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.38 1.44 USD
+0.87
$5.19B 721.64M USD $9.73M 1.35M USD $10.25 1.43 USD $10.44 1.45 USD $5.19B 721.64M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.58 0.64 USD
+0.44
$5.12B 712.34M USD $12.9M 1.79M USD $4.54 0.63 USD $4.64 0.65 USD $5.12B 712.34M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.37 1.44 USD
+3.39
$4.3B 598.35M USD $11.73M 1.63M USD $10.08 1.4 USD $10.5 1.46 USD $4.3B 598.35M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.8 1.36 USD
+1.03
$4.21B 584.88M USD $8.26M 1.15M USD $9.63 1.34 USD $9.9 1.38 USD $4.21B 584.88M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.73 2.88 USD
+1.12
$3.91B 543.85M USD $1.21M 167.67K USD $20.38 2.83 USD $20.8 2.89 USD $3.91B 543.85M USD 45.06 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.14 0.99 USD
+0.14
$3.83B 532.85M USD $11.95M 1.66M USD $7.1 0.99 USD $7.2 1 USD $3.83B 532.85M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $30.06 4.18 USD
+0.97
$3.06B 425.65M USD $1.94M 269.44K USD $29.4 4.09 USD $30.4 4.23 USD $3.06B 425.65M USD 176.82 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.91 2.49 USD
+3.47
$2.88B 399.91M USD $39.21M 5.45M USD $16.5 2.29 USD $17.91 2.49 USD $2.88B 399.91M USD 298.50 $0.06 0.008 USD
BIRD  600130.SS $3.32 0.46 USD
+0.91
$2.49B 346.22M USD $13.17M 1.83M USD $3.29 0.46 USD $3.35 0.47 USD $2.49B 346.22M USD 332.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.98 0.41 USD
-0.33
$1.47B 203.9M USD $14.33M 1.99M USD $2.93 0.41 USD $3.02 0.42 USD $1.47B 203.9M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.1 0.57 USD
-1.44
$1.35B 187.48M USD $3.71M 515.77K USD $4.04 0.56 USD $4.16 0.58 USD $1.35B 187.48M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây