$3.41T
Tổng vốn hoá thị trường
$60.61B
Tổng khối lượng
BTC 61.48%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.31 2.82 USD
-1.22
$403.33B 56.08B USD $84.8M 11.79M USD $20.25 2.82 USD $20.5 2.85 USD $403.33B 56.08B USD 16.64 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $71.88 9.99 USD
-1.96
$81.97B 11.4B USD $4.98M 692.59K USD $71.68 9.97 USD $74.13 10.31 USD $81.97B 11.4B USD 18.67 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $32.41 4.51 USD
-2.76
$40.34B 5.61B USD $14.74M 2.05M USD $32.3 4.49 USD $32.86 4.57 USD $40.34B 5.61B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.36 2.14 USD
+0.72
$37.89B 5.27B USD $27.01M 3.76M USD $15.15 2.11 USD $15.45 2.15 USD $37.89B 5.27B USD 13.24 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $26.16 3.64 USD
-3.89
$32.49B 4.52B USD $20.95M 2.91M USD $26.12 3.63 USD $28.1 3.91 USD $32.49B 4.52B USD 54.50 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $272.66 37.91 USD
+2.45
$28.05B 3.9B USD $1.74M 242.54K USD $264.71 36.81 USD $274.15 38.12 USD $28.05B 3.9B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.71 2.88 USD
+0.24
$24.53B 3.41B USD $16.36M 2.27M USD $20.46 2.84 USD $20.84 2.9 USD $24.53B 3.41B USD 32.87 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $77.16 10.73 USD
+2.39
$20.19B 2.81B USD $9.98M 1.39M USD $74.32 10.33 USD $77.6 10.79 USD $20.19B 2.81B USD 27.26 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.93 4.86 USD
+0.26
$19.55B 2.72B USD $6.5M 904K USD $34.82 4.84 USD $36 5.01 USD $19.55B 2.72B USD 39.24 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.91 2.91 USD
+1.5
$16.14B 2.24B USD $16.61M 2.31M USD $20.42 2.84 USD $21.15 2.94 USD $16.14B 2.24B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $45.11 6.27 USD
+7.84
$12.09B 1.68B USD $71.13M 9.89M USD $41.1 5.71 USD $45.95 6.39 USD $12.09B 1.68B USD 70.48 $0.64 0.09 USD
ETERN  600105.SS $8.09 1.12 USD
-0.49
$11.83B 1.64B USD $123.37M 17.15M USD $7.83 1.09 USD $8.24 1.15 USD $11.83B 1.64B USD 36.77 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.49 1.18 USD
-0.82
$11.07B 1.54B USD $14.88M 2.07M USD $8.45 1.17 USD $8.56 1.19 USD $11.07B 1.54B USD 424.50 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-0.55
$1.51B $171.9K $0.3599 $0.3699 $1.51B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.55 1.47 USD
+0.09
$10.87B 1.51B USD $7.71M 1.07M USD $10.46 1.45 USD $10.62 1.48 USD $10.87B 1.51B USD 0 -$0.03 -0.004 USD
YCIG  600345.SS $25.37 3.53 USD
+2.71
$8.36B 1.16B USD $13.5M 1.88M USD $24.48 3.4 USD $25.55 3.55 USD $8.36B 1.16B USD 45.30 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.43 3.54 USD
+0.87
$8.14B 1.13B USD $16.51M 2.3M USD $24.91 3.46 USD $25.79 3.59 USD $8.14B 1.13B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.01 1.39 USD
-0.4
$7.88B 1.1B USD $33.43M 4.65M USD $9.88 1.37 USD $10.12 1.41 USD $7.88B 1.1B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $26.5 3.68 USD
-1.49
$7.24B 1.01B USD $18.19M 2.53M USD $26.16 3.64 USD $27.23 3.79 USD $7.24B 1.01B USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.09 5.44 USD
+3.71
$6.56B 912.65M USD $3.62M 503.9K USD $37.6 5.23 USD $39.44 5.48 USD $6.56B 912.65M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $67.62 9.4 USD
+1.38
$6.22B 864.94M USD $4.47M 621.87K USD $64.4 8.95 USD $69 9.59 USD $6.22B 864.94M USD 105.65 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $39.45 5.49 USD
+2.76
$6.22B 864.41M USD $11.54M 1.61M USD $38.4 5.34 USD $39.9 5.55 USD $6.22B 864.41M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $42.09 5.85 USD
-0.02
$5.44B 757M USD $2.81M 391.26K USD $41.66 5.79 USD $42.86 5.96 USD $5.44B 757M USD 76.52 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.73 0.66 USD
+2.38
$5.29B 735.67M USD $44.09M 6.13M USD $4.61 0.64 USD $4.84 0.67 USD $5.29B 735.67M USD 0 -$1.54 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10.37 1.44 USD
-0.19
$5.18B 720.94M USD $8.3M 1.15M USD $10.25 1.43 USD $10.43 1.45 USD $5.18B 720.94M USD 0 -$0.41 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.57 1.47 USD
+0.38
$4.39B 609.89M USD $3.7M 514.2K USD $10.38 1.44 USD $10.6 1.47 USD $4.39B 609.89M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $10.13 1.41 USD
+0.1
$4.35B 604.58M USD $13.35M 1.86M USD $9.96 1.38 USD $10.19 1.42 USD $4.35B 604.58M USD 0 -$0.38 -0.05 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.11 0.99 USD
+0.57
$3.82B 530.61M USD $15.59M 2.17M USD $7.03 0.98 USD $7.15 0.99 USD $3.82B 530.61M USD 0 -$0.23 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.1 2.79 USD
-0.4
$3.79B 527.32M USD $884.98K 123.05K USD $19.95 2.77 USD $20.37 2.83 USD $3.79B 527.32M USD 43.69 $0.46 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $18.67 2.6 USD
+10.02
$3B 416.88M USD $80.69M 11.22M USD $17.55 2.44 USD $18.67 2.6 USD $3B 416.88M USD 311.16 $0.06 0.008 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.65 3.98 USD
+0.84
$2.92B 405.69M USD $1.82M 252.83K USD $28.24 3.93 USD $29.29 4.07 USD $2.92B 405.69M USD 168.52 $0.17 0.02 USD
BIRD  600130.SS $3.6 0.5 USD
+1.98
$2.7B 375.42M USD $21.76M 3.03M USD $3.51 0.49 USD $3.6 0.5 USD $2.7B 375.42M USD 360.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $3.08 0.43 USD
+3.36
$1.52B 210.74M USD $36.03M 5.01M USD $2.97 0.41 USD $3.12 0.43 USD $1.52B 210.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.71 0.52 USD
-1.07
$1.22B 169.64M USD $2.73M 379.28K USD $3.68 0.51 USD $3.85 0.54 USD $1.22B 169.64M USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây