Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (731)
- {{item.name}}
- Tất cả các khối
- Công nghệ (731)
Thiết bị truyền thông (731)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.48 — |
+0.33
|
$224.67B — | $4.3M — | $56.07 — | $56.55 — | $224.67B — | 24.76 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.48 54.09 USD |
+0.16
|
$198.04B 216.48B USD | $1.63K 1.79K USD | $49.3 53.89 USD | $50.06 54.72 USD | $198.04B 216.48B USD | 24.61 | $2.01 2.2 USD | |
| Motorola MSI | $428.35 — |
+0.05
|
$71.52B — | $83.69K — | $425.54 — | $430.24 — | $71.52B — | 46.30 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+3.08
|
$26.08B 28.51B USD | $291.9K 319.08K USD | $4.3 4.7 USD | $4.4 4.81 USD | $26.08B 28.51B USD | 19.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.95 7.8 USD |
+0.9
|
$287.35B 28.05B USD | $324.25K 31.65K USD | $79.18 7.73 USD | $80.68 7.88 USD | $287.35B 28.05B USD | 22.20 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.97 — |
+2.05
|
$27.55B — | $6.05K — | $4.94 — | $4.98 — | $27.55B — | 6.45 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.23 — |
0
|
$27.23B — | $13.81M — | $8.18 — | $8.26 — | $27.23B — | 164.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.23B — | $573 — | $8.38 — | $8.38 — | $27.23B — | 162.00 | $0.05 — | |
| Nokia NOK | $4.99 — |
+2.57
|
$26.87B — | $12.28M — | $4.94 — | $4.99 — | $26.87B — | 19.94 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.78 USD |
+3.31
|
$24.35B 26.62B USD | $731.76K 799.91K USD | $4.29 4.69 USD | $4.4 4.81 USD | $24.35B 26.62B USD | 5.98 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.24 7.91 USD |
-0.49
|
$23.92B 26.15B USD | $6.76K 7.39K USD | $7.23 7.9 USD | $7.31 7.99 USD | $23.92B 26.15B USD | 181.00 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.88 7.8 USD |
+0.81
|
$266.2B 25.98B USD | $6.57M 641.37K USD | $79.1 7.72 USD | $80.72 7.88 USD | $266.2B 25.98B USD | 166.41 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.DE | $4.38 4.79 USD |
+3.62
|
$23.73B 25.95B USD | $453.49K 495.73K USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.73B 25.95B USD | 19.92 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.38 4.79 USD |
+3.11
|
$23.62B 25.82B USD | $12.54M 13.71M USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.62B 25.82B USD | 19.91 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.27 4.71 USD |
+4.21
|
$262.17B 25.59B USD | $692.76K 67.62K USD | $46.82 4.57 USD | $48.52 4.74 USD | $262.17B 25.59B USD | 19.94 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $16.23 — |
+0.31
|
$21.32B — | $3.32M — | $16.06 — | $16.28 — | $21.32B — | 7.80 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.17 15.49 USD |
+1
|
$18.95B 20.72B USD | $5.84K 6.38K USD | $14.03 15.34 USD | $14.4 15.74 USD | $18.95B 20.72B USD | 7.70 | $1.84 2.01 USD | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$143.11B 19.9B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $143.11B 19.9B USD | 18.60 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.23
|
$152.47B 19.5B USD | $9.02M 1.15M USD | $22.05 2.82 USD | $22.55 2.88 USD | $152.47B 19.5B USD | 12.33 | $1.8 0.23 USD | |
| Ubiquiti UI | $315.09 — |
+0.72
|
$19.06B — | $23.2K — | $307.51 — | $315.91 — | $19.06B — | 42.86 | $7.35 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
+2.1
|
$95.39B 13.26B USD | $5.7M 792.63K USD | $81.78 11.37 USD | $84.88 11.8 USD | $95.39B 13.26B USD | 17.24 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.27 11.86 USD |
+4.84
|
$94.2B 13.1B USD | $64.87M 9.02M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.2B 13.1B USD | 16.55 | $5.15 0.72 USD | |
| Zebra ZBRA | $245.92 — |
+0.75
|
$12.58B — | $180.76K — | $241.47 — | $246.76 — | $12.58B — | 24.15 | $10.18 — | |
| Juniper Networks JNPR | $35.54 — |
+0.02
|
$11.88B — | $266K — | $35.43 — | $35.61 — | $11.88B — | 41.32 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $552 17.54 USD |
+6.98
|
$308.52B 9.8B USD | $7.9M 251.12K USD | $536 17.03 USD | $557 17.7 USD | $308.52B 9.8B USD | 25.84 | $21.36 0.68 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.16 13.23 USD |
+5.32
|
$67.45B 9.38B USD | $58.67M 8.16M USD | $92.54 12.87 USD | $98.26 13.66 USD | $67.45B 9.38B USD | 16.52 | $5.76 0.8 USD | |
| Ciena CIEN | $64.96 — |
+1.04
|
$9.23B — | $336.79K — | $64.01 — | $65.39 — | $9.23B — | 118.10 | $0.55 — | |
| AST SpaceMobile ASTS | $23.54 — |
-2.2
|
$7.45B — | $5.24M — | $22.57 — | $23.97 — | $7.45B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.54 — |
+2.71
|
$7.39B — | $1.1M — | $41.88 — | $43.64 — | $7.39B — | 1451.32 | $0.03 — | |
| EchoStar SATS | $22.35 — |
-0.71
|
$6.4B — | $190.24K — | $22.28 — | $22.73 — | $6.4B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.07 4.6 USD |
+0.06
|
$41.79B 5.81B USD | $6.39M 887.81K USD | $32.81 4.56 USD | $33.26 4.62 USD | $41.79B 5.81B USD | 15.82 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.43 4.51 USD |
+1.89
|
$40.36B 5.61B USD | $15.57M 2.16M USD | $31.77 4.42 USD | $33.28 4.63 USD | $40.36B 5.61B USD | 0 | -$0.41 -0.05 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
+4.3
|
$5.58B — | $2 — | $4.85 — | $4.85 — | $5.58B — | 23.09 | $0.21 — | |
| Sangfor Technologies Inc. 300454.SZ | $94.89 13.19 USD |
+6.71
|
$40.03B 5.57B USD | $12.92M 1.8M USD | $90.39 12.57 USD | $96 13.35 USD | $40.03B 5.57B USD | 201.89 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $70.24 9.77 USD |
+1.14
|
$38.91B 5.41B USD | $21.3M 2.96M USD | $69.78 9.7 USD | $72.19 10.04 USD | $38.91B 5.41B USD | 27.76 | $2.53 0.35 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+2.95
|
$38.73B 5.38B USD | $65.9M 9.16M USD | $15.35 2.13 USD | $15.93 2.21 USD | $38.73B 5.38B USD | 14.53 | $1.08 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.55 4.67 USD |
+3.39
|
$42.03B 5.37B USD | $8.67M 1.11M USD | $35.65 4.56 USD | $37.4 4.78 USD | $42.03B 5.37B USD | 22.56 | $1.62 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+0.74
|
$33.46B 4.65B USD | $17.36M 2.41M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Lumentum LITE | $59.65 — |
+1.5
|
$4.13B — | $444.86K — | $58.3 — | $59.97 — | $4.13B — | 0 | -$7.72 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53 7.37 USD |
-2.27
|
$29.37B 4.08B USD | $13.77M 1.91M USD | $52.93 7.36 USD | $54.2 7.54 USD | $29.37B 4.08B USD | 31.73 | $1.67 0.23 USD | |
| Belden BDC | $100.71 — |
-0.65
|
$4B — | $33.21K — | $99.84 — | $101.18 — | $4B — | 20.98 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.78 1.5 USD |
+1.99
|
$26.75B 3.72B USD | $21.1M 2.93M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.75B 3.72B USD | 539.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.8 2.89 USD |
-0.19
|
$25.83B 3.59B USD | $8.01M 1.11M USD | $20.45 2.84 USD | $21 2.92 USD | $25.83B 3.59B USD | 43.33 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.48 2.99 USD |
+1.42
|
$25.44B 3.54B USD | $18.7M 2.6M USD | $21.17 2.94 USD | $21.69 3.02 USD | $25.44B 3.54B USD | 45.70 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.35 33.56 USD |
+1.73
|
$24.83B 3.45B USD | $824.9K 114.7K USD | $237.02 32.96 USD | $243.5 33.86 USD | $24.83B 3.45B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-2.93
|
$21.11B 2.94B USD | $126M 17.52M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.11B 2.94B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.88 3.46 USD |
+1.68
|
$19.04B 2.65B USD | $32.13M 4.47M USD | $24.45 3.4 USD | $25.75 3.58 USD | $19.04B 2.65B USD | 28.59 | $0.87 0.12 USD | |
| Impinj PI | $90.1 — |
+0.39
|
$2.61B — | $180.59K — | $87.91 — | $90.98 — | $2.61B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+0.36
|
$18.1B 2.52B USD | $9.15M 1.27M USD | $68.36 9.51 USD | $70.2 9.76 USD | $18.1B 2.52B USD | 31.01 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.75 4.41 USD |
+0.03
|
$17.22B 2.39B USD | $3.97M 551.69K USD | $31.72 4.41 USD | $33.2 4.62 USD | $17.22B 2.39B USD | 35.67 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.32 1.7 USD |
+1.06
|
$18.53B 2.37B USD | $7.53M 962.87K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.53B 2.37B USD | 14.17 | $0.94 0.12 USD | |
| Viavi VIAV | $10.4 — |
+0.97
|
$2.31B — | $295.87K — | $10.18 — | $10.43 — | $2.31B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $73.09 10.16 USD |
+6.33
|
$16.6B 2.31B USD | $23.59M 3.28M USD | $69.19 9.62 USD | $74.6 10.37 USD | $16.6B 2.31B USD | 63.55 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $28.85M 4.01M USD | $15.39 2.14 USD | $15.89 2.21 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
| Eutelsat ETCMY | $1.1 — |
0
|
$2.08B — | $1K — | $1.08 — | $1.08 — | $2.08B — | 0 | -$0.58 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.98 2.64 USD |
-1.76
|
$14.65B 2.04B USD | $7.35M 1.02M USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.65B 2.04B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
-2.25
|
$1.82B 1.99B USD | $906.43K 990.85K USD | $3.43 3.74 USD | $3.64 3.98 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.4 2.84 USD |
+0.94
|
$13.88B 1.93B USD | $5.15M 716.5K USD | $20.14 2.8 USD | $20.66 2.87 USD | $13.88B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
-0.75
|
$1.89B — | $14.39K — | $3.99 — | $4.14 — | $1.89B — | 0 | -$2.33 — | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $2.62M 83.11K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.83 USD |
-2.51
|
$1.67B 1.83B USD | $6.21K 6.79K USD | $3.46 3.78 USD | $3.6 3.93 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $858.95 10.39 USD |
-3.04
|
$150.48B 1.82B USD | $2.05M 24.8K USD | $834.45 10.1 USD | $892.45 10.8 USD | $150.48B 1.82B USD | 22.65 | $37.91 0.46 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.06 1.54 USD |
+0.45
|
$12.72B 1.77B USD | $9.5M 1.32M USD | $10.95 1.52 USD | $11.16 1.55 USD | $12.72B 1.77B USD | 85.07 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.55 2.72 USD |
-2.4
|
$12.28B 1.71B USD | $19.61M 2.73M USD | $19.52 2.71 USD | $20 2.78 USD | $12.28B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Invisio AB (publ) IVSO.ST | $377 36.8 USD |
+1.62
|
$17.19B 1.68B USD | $36.53K 3.57K USD | $371.5 36.26 USD | $379.5 37.04 USD | $17.19B 1.68B USD | 56.43 | $6.68 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $35.26 38.54 USD |
+1.29
|
$1.53B 1.67B USD | $1.28K 1.4K USD | $34.3 37.49 USD | $36 39.35 USD | $1.53B 1.67B USD | 8.74 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $51.55 6.59 USD |
+1.28
|
$13.04B 1.67B USD | $428.04K 54.73K USD | $50.35 6.44 USD | $51.9 6.64 USD | $13.04B 1.67B USD | 10.45 | $4.93 0.63 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.4 6.31 USD |
+2.21
|
$11.89B 1.65B USD | $13.06M 1.82M USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.89B 1.65B USD | 137.57 | $0.33 0.05 USD | |
| Extreme Networks EXTR | $12.44 — |
+0.73
|
$1.65B — | $111.77K — | $12.29 — | $12.47 — | $1.65B — | 0 | -$0.93 — | |
| Arcadyan Technology Corporation 3596.TW | $231.5 7.36 USD |
+1.98
|
$51.01B 1.62B USD | $2.77M 87.94K USD | $225.5 7.17 USD | $233.5 7.42 USD | $51.01B 1.62B USD | 20.76 | $11.15 0.35 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
+2.12
|
$11.33B 1.58B USD | $11.49M 1.6M USD | $18.87 2.62 USD | $19.48 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.82
|
$11.22B 1.56B USD | $19.45M 2.7M USD | $10.85 1.51 USD | $11.2 1.56 USD | $11.22B 1.56B USD | 98.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
0
|
$1.55B — | $246K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
-0.29
|
$11.08B 1.54B USD | $9.3M 1.29M USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.08B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.16 38.43 USD |
+0.11
|
$1.4B 1.53B USD | $57.87K 63.25K USD | $35.1 38.37 USD | $35.48 38.78 USD | $1.4B 1.53B USD | 14.06 | $2.5 2.73 USD | |
| Huber+Suhner AG HUBN.SW | $70.6 80.33 USD |
+1.58
|
$1.3B 1.48B USD | $15.45K 17.58K USD | $69.5 79.08 USD | $70.6 80.33 USD | $1.3B 1.48B USD | 18.24 | $3.87 4.4 USD | |
| DATANG TELECOM 600198.SS | $7.86 1.09 USD |
-0.13
|
$10.25B 1.42B USD | $12.15M 1.69M USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.25B 1.42B USD | 131.00 | $0.06 0.008 USD | |
| HFCL Limited HFCL.BO | $81.18 0.98 USD |
-4.91
|
$117.07B 1.42B USD | $570.47K 6.9K USD | $80.62 0.98 USD | $85.88 1.04 USD | $117.07B 1.42B USD | 31.83 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $81.15 0.98 USD |
-4.98
|
$117.02B 1.42B USD | $12.41M 150.16K USD | $80.5 0.97 USD | $85.84 1.04 USD | $117.02B 1.42B USD | 31.82 | $2.55 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.82 2.06 USD |
+3.13
|
$10.13B 1.41B USD | $186.7M 25.96M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.13B 1.41B USD | 185.25 | $0.08 0.01 USD | |
| Knowles KN | $15.92 — |
+1.69
|
$1.4B — | $513.61K — | $15.31 — | $16.01 — | $1.4B — | 61.21 | $0.26 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.91 5.55 USD |
+0.83
|
$9.94B 1.38B USD | $5.4M 751.02K USD | $39.46 5.49 USD | $40.48 5.63 USD | $9.94B 1.38B USD | 142.53 | $0.28 0.04 USD | |
| ETERN 600105.SS | $6.33 0.88 USD |
+0.48
|
$9.25B 1.29B USD | $134.04M 18.64M USD | $6.3 0.88 USD | $6.44 0.9 USD | $9.25B 1.29B USD | 28.77 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $7.29M 1.01M USD | $16 2.22 USD | $16.33 2.27 USD | $9.17B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.83 4.7 USD |
+4
|
$9.07B 1.26B USD | $17.45M 2.43M USD | $32.62 4.54 USD | $34.8 4.84 USD | $9.07B 1.26B USD | 54.56 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.04 1.54 USD |
+2.32
|
$8.47B 1.18B USD | $17.96M 2.5M USD | $10.8 1.5 USD | $11.26 1.57 USD | $8.47B 1.18B USD | 0 | -$0.48 -0.06 USD | |
| Viasat VSAT | $8.98 — |
+3.52
|
$1.16B — | $578.77K — | $8.53 — | $9.02 — | $1.16B — | 0 | -$3.13 — | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $33.52M 4.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-2.69
|
$7.76B 1.08B USD | $21.72M 3.02M USD | $23.5 3.27 USD | $24.65 3.43 USD | $7.76B 1.08B USD | 303.00 | $0.08 0.01 USD | |
| Harmonic HLIT | $9.17 — |
+1.05
|
$1.07B — | $155.17K — | $9 — | $9.18 — | $1.07B — | 27.77 | $0.33 — | |
| Tongyu Communication Inc. 002792.SZ | $14.51 2.02 USD |
+0.07
|
$7.58B 1.05B USD | $20.69M 2.88M USD | $14.35 2 USD | $14.78 2.06 USD | $7.58B 1.05B USD | 103.64 | $0.14 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.31 0.74 USD |
-1.48
|
$7.58B 1.05B USD | $67.21M 9.35M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.58B 1.05B USD | 265.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $22.5 3.13 USD |
+1.17
|
$7.42B 1.03B USD | $3.98M 553.2K USD | $22.1 3.07 USD | $22.77 3.17 USD | $7.42B 1.03B USD | 25.86 | $0.87 0.12 USD | |
| Digi DGII | $27.43 — |
-0.3
|
$1.01B — | $25.84K — | $27.13 — | $27.66 — | $1.01B — | 28.56 | $0.96 — | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
0
|
$30.15B 958.13M USD | $2.35M 74.59K USD | $100 3.18 USD | $103.5 3.29 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.64 1.2 USD |
+1.17
|
$6.8B 945.78M USD | $18.34M 2.55M USD | $8.54 1.19 USD | $8.76 1.22 USD | $6.8B 945.78M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||