Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Công nghệ (589)
- {{item.name}}
- Tất cả các khối
- Công nghệ (589)
Thiết bị truyền thông (589)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.94 — |
+1.14
|
$304.00B — | $7.18M — | $75.81 — | $76.96 — | $304.00B — | 29.70 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.06 72.21 USD |
+0.09
|
€261.97B 286.37B USD | €1.86K 2.04K USD | €65.68 71.8 USD | €66.06 72.21 USD | €261.97B 286.37B USD | 29.62 | €2.23 2.44 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.72 8.44 USD |
+0.75
|
CN¥1.21T 167.66B USD | CN¥166.78M 23.19M USD | CN¥59.02 8.21 USD | CN¥60.76 8.45 USD | CN¥1.21T 167.66B USD | 39.17 | CN¥1.55 0.22 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥514.50 71.54 USD |
-1.81
|
CN¥571.67B 79.49B USD | CN¥32.47M 4.51M USD | CN¥508.60 70.72 USD | CN¥529.80 73.67 USD | CN¥571.67B 79.49B USD | 67.07 | CN¥7.67 1.07 USD | ||
| Motorola MSI | $369.68 — |
+0.05
|
$61.59B — | $744.08K — | $365.69 — | $371.96 — | $61.59B — | 29.69 | $12.45 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥347.80 48.36 USD |
+2.05
|
CN¥345.70B 48.07B USD | CN¥41.45M 5.76M USD | CN¥338.00 47 USD | CN¥357.77 49.75 USD | CN¥345.70B 48.07B USD | 45.88 | CN¥7.58 1.05 USD | ||
| Ubiquiti UI | $583.09 — |
+1.42
|
$35.28B — | $63.42K — | $572.00 — | $583.70 — | $35.28B — | 44.68 | $13.05 — | ||
| Nokia NOK | $6.08 — |
0
|
$33.72B — | $12.04M — | $6.03 — | $6.11 — | $33.72B — | 33.77 | $0.18 — | ||
| Nokia Oyj NOKBF | $6.07 — |
+0.66
|
$33.66B — | $1.50K — | $6.02 — | $6.02 — | $33.66B — | 33.72 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
+0.43
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 12.06 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.60 — |
+0.52
|
$32.00B — | $2.77M — | $9.52 — | $9.62 — | $32.00B — | 12.46 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.13 8.9 USD |
+0.03
|
SEK 327.54B 31.97B USD | SEK 516.80K 50.45K USD | SEK 90.72 8.86 USD | SEK 91.18 8.9 USD | SEK 327.54B 31.97B USD | 25.31 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA.HE | €5.24 5.73 USD |
-0.23
|
€29.07B 31.78B USD | €11.72M 12.81M USD | €5.19 5.67 USD | €5.27 5.76 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.22 5.7 USD |
-0.53
|
€28.94B 31.63B USD | €226.13K 247.19K USD | €5.19 5.67 USD | €5.26 5.75 USD | €28.94B 31.63B USD | 32.61 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.19 5.67 USD |
-1.44
|
€28.91B 31.6B USD | €1.20M 1.31M USD | €5.19 5.67 USD | €5.26 5.75 USD | €28.91B 31.6B USD | 7.10 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.21 5.7 USD |
-0.42
|
€28.90B 31.59B USD | €249.46K 272.69K USD | €5.19 5.67 USD | €5.28 5.77 USD | €28.90B 31.59B USD | 32.57 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.19 5.67 USD |
-0.76
|
€28.78B 31.46B USD | €5.63K 6.15K USD | €5.19 5.67 USD | €5.25 5.73 USD | €28.78B 31.46B USD | 32.43 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.40 5.6 USD |
-0.59
|
SEK 318.31B 31.07B USD | SEK 263.80K 25.75K USD | SEK 56.92 5.56 USD | SEK 57.98 5.66 USD | SEK 318.31B 31.07B USD | 32.61 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.08 USD |
+1.89
|
€27.75B 30.34B USD | €2.01K 2.2K USD | €8.27 9.04 USD | €8.30 9.08 USD | €27.75B 30.34B USD | 12.39 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.08 8.89 USD |
-0.39
|
SEK 303.60B 29.63B USD | SEK 5.01M 489.07K USD | SEK 90.68 8.85 USD | SEK 91.24 8.91 USD | SEK 303.60B 29.63B USD | 12.34 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Ciena CIEN | $204.21 — |
+1.96
|
$28.87B — | $1.26M — | $201.07 — | $204.59 — | $28.87B — | 208.37 | $0.98 — | ||
| Hewlett Packard Enterprise Company HPE | $21.87 — |
+1.58
|
$28.86B — | $7.25M — | $21.54 — | $21.93 — | $28.86B — | 25.72 | $0.85 — | ||
| ZTE Corporation 000063.SZ | CN¥42.09 5.85 USD |
-0.5
|
CN¥201.34B 27.99B USD | CN¥140.10M 19.48M USD | CN¥41.60 5.78 USD | CN¥42.79 5.95 USD | CN¥201.34B 27.99B USD | 34.50 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$31.42 4.02 USD |
-0.44
|
HK$208.92B 26.71B USD | HK$12.25M 1.57M USD | HK$31.12 3.98 USD | HK$32.28 4.13 USD | HK$208.92B 26.71B USD | 23.44 | HK$1.34 0.17 USD | ||
| Lumentum LITE | $325.16 — |
+5.48
|
$23.06B — | $1.67M — | $306.02 — | $325.46 — | $23.06B — | 199.48 | $1.63 — | ||
| EchoStar SATS | $73.29 — |
+3.4
|
$21.10B — | $1.72M — | $70.78 — | $73.37 — | $21.10B — | 0 | -$45.03 — | ||
| Accton Technology Corporation 2345.TW | NT$1,025.00 32.57 USD |
-0.49
|
NT$572.88B 18.2B USD | NT$4.64M 147.44K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$572.88B 18.2B USD | 25.57 | NT$40.08 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥158.00 21.97 USD |
+1.88
|
CN¥122.83B 17.08B USD | CN¥36.57M 5.09M USD | CN¥155.26 21.59 USD | CN¥162.88 22.65 USD | CN¥122.83B 17.08B USD | 67.23 | CN¥2.35 0.33 USD | ||
| AST SpaceMobile ASTS | $56.20 — |
+1.22
|
$15.62B — | $4.20M — | $55.80 — | $57.81 — | $15.62B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $252.75 — |
+0.9
|
$12.80B — | $205.80K — | $251.20 — | $254.97 — | $12.80B — | 25.47 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.11 8.91 USD |
+0.8
|
CN¥73.80B 10.26B USD | CN¥8.07M 1.12M USD | CN¥63.03 8.76 USD | CN¥64.39 8.95 USD | CN¥73.80B 10.26B USD | 19.25 | CN¥3.33 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.08 12.11 USD |
-0.25
|
CN¥65.48B 9.1B USD | CN¥19.97M 2.78M USD | CN¥84.50 11.75 USD | CN¥90.96 12.65 USD | CN¥65.48B 9.1B USD | 111.64 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.92 5.69 USD |
-0.56
|
CN¥50.93B 7.08B USD | CN¥39.90M 5.55M USD | CN¥40.16 5.58 USD | CN¥41.20 5.73 USD | CN¥50.93B 7.08B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.63 8.43 USD |
-0.54
|
CN¥48.92B 6.8B USD | CN¥24.56M 3.41M USD | CN¥60.06 8.35 USD | CN¥61.38 8.53 USD | CN¥48.92B 6.8B USD | 52.26 | CN¥1.16 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.78 2.75 USD |
-0.5
|
CN¥48.79B 6.78B USD | CN¥29.83M 4.15M USD | CN¥19.56 2.72 USD | CN¥19.87 2.76 USD | CN¥48.79B 6.78B USD | 16.90 | CN¥1.17 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.06 16 USD |
-0.61
|
CN¥48.40B 6.73B USD | CN¥3.97M 552.02K USD | CN¥113.80 15.82 USD | CN¥116.88 16.25 USD | CN¥48.40B 6.73B USD | 69.31 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥457.88 63.67 USD |
+1.93
|
CN¥47.10B 6.55B USD | CN¥2.80M 389.65K USD | CN¥447.59 62.23 USD | CN¥461.00 64.1 USD | CN¥47.10B 6.55B USD | 9157.60 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.76 4.69 USD |
0
|
CN¥42.76B 5.95B USD | CN¥5.30M 737.26K USD | CN¥33.52 4.66 USD | CN¥33.92 4.72 USD | CN¥42.76B 5.95B USD | 16.79 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$37.58 4.81 USD |
+0.59
|
HK$44.69B 5.71B USD | HK$15.34M 1.96M USD | HK$36.80 4.71 USD | HK$38.72 4.95 USD | HK$44.69B 5.71B USD | 43.69 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.70 4.69 USD |
-0.6
|
HK$42.08B 5.38B USD | HK$3.39M 433.54K USD | HK$36.52 4.67 USD | HK$37.08 4.74 USD | HK$42.08B 5.38B USD | 18.25 | HK$2.01 0.26 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥109.62 15.24 USD |
-0.47
|
CN¥38.66B 5.38B USD | CN¥31.11M 4.33M USD | CN¥108.08 15.03 USD | CN¥112.52 15.65 USD | CN¥38.66B 5.38B USD | 107.47 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥153.80 21.38 USD |
-2.6
|
CN¥38.32B 5.33B USD | CN¥31.32M 4.36M USD | CN¥151.43 21.06 USD | CN¥158.00 21.97 USD | CN¥38.32B 5.33B USD | 301.56 | CN¥0.51 0.07 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.56 — |
-4
|
$5.23B — | $6.92K — | $4.62 — | $4.75 — | $5.23B — | 17.53 | $0.26 — | ||
| Impinj PI | $171.87 — |
-0.54
|
$5.17B — | $281.89K — | $169.64 — | $175.32 — | $5.17B — | 0 | -$0.43 — | ||
| Viasat VSAT | $34.33 — |
-1.55
|
$4.64B — | $786.11K — | $33.94 — | $35.25 — | $4.64B — | 0 | -$4.02 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.55 3.69 USD |
+0.91
|
CN¥32.97B 4.58B USD | CN¥7.38M 1.03M USD | CN¥26.31 3.66 USD | CN¥26.79 3.72 USD | CN¥32.97B 4.58B USD | 51.05 | CN¥0.52 0.07 USD | ||
| Belden BDC | $113.40 — |
-0.31
|
$4.49B — | $81.22K — | $112.87 — | $113.90 — | $4.49B — | 20.17 | $5.62 — | ||
| CommScope Holding Company COMM | $19.74 — |
+1.08
|
$4.37B — | $2.23M — | $19.53 — | $19.82 — | $4.37B — | 16.87 | $1.17 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.01 1.67 USD |
+0.84
|
CN¥29.81B 4.14B USD | CN¥44.73M 6.22M USD | CN¥11.87 1.65 USD | CN¥12.10 1.68 USD | CN¥29.81B 4.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.86 3.18 USD |
-0.26
|
CN¥29.46B 4.1B USD | CN¥20.24M 2.81M USD | CN¥22.67 3.15 USD | CN¥22.99 3.2 USD | CN¥29.46B 4.1B USD | 32.19 | CN¥0.71 0.1 USD | ||
| Viavi VIAV | $17.94 — |
-0.11
|
$4.00B — | $1.24M — | $17.72 — | $18.02 — | $4.00B — | 299.00 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.33 6.58 USD |
+1.74
|
CN¥26.23B 3.65B USD | CN¥11.12M 1.55M USD | CN¥46.50 6.47 USD | CN¥47.50 6.6 USD | CN¥26.23B 3.65B USD | 27.20 | CN¥1.74 0.24 USD | ||
| ITI Limited ITI.NS | ₹309.40 3.74 USD |
-1.5
|
₹298.05B 3.61B USD | ₹544.05K 6.58K USD | ₹307.85 3.72 USD | ₹314.00 3.8 USD | ₹298.05B 3.61B USD | 0 | -₹1.79 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.98 3.75 USD |
+2.66
|
CN¥24.30B 3.38B USD | CN¥48.22M 6.7M USD | CN¥26.00 3.62 USD | CN¥27.27 3.79 USD | CN¥24.30B 3.38B USD | 62.74 | CN¥0.43 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥106.40 14.79 USD |
-1.02
|
CN¥24.17B 3.36B USD | CN¥26.18M 3.64M USD | CN¥104.45 14.52 USD | CN¥109.99 15.29 USD | CN¥24.17B 3.36B USD | 64.48 | CN¥1.65 0.23 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.42 2.28 USD |
-1.26
|
CN¥24.01B 3.34B USD | CN¥189.00M 26.28M USD | CN¥16.07 2.23 USD | CN¥17.00 2.36 USD | CN¥24.01B 3.34B USD | 74.63 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.75 12.34 USD |
+0.96
|
CN¥23.22B 3.23B USD | CN¥6.01M 836.02K USD | CN¥87.15 12.12 USD | CN¥89.44 12.44 USD | CN¥23.22B 3.23B USD | 23.98 | CN¥3.70 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 303.44 | CN¥0.58 0.08 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 146.20 166.34 USD |
+0.14
|
CHF 2.70B 3.07B USD | CHF 20.56K 23.39K USD | CHF 143.80 163.61 USD | CHF 146.20 166.34 USD | CHF 2.70B 3.07B USD | 36.82 | CHF 3.97 4.52 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.51 1.88 USD |
+10.02
|
CN¥21.60B 3B USD | CN¥409.08M 56.88M USD | CN¥11.86 1.65 USD | CN¥13.51 1.88 USD | CN¥21.60B 3B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.84 1.65 USD |
+1.02
|
CN¥21.53B 2.99B USD | CN¥29.30M 4.07M USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥21.53B 2.99B USD | 0 | -CN¥1.97 -0.2 USD | ||
| Ondas ONDS | $7.90 — |
-4.14
|
$2.94B — | $32.71M — | $7.80 — | $8.47 — | $2.94B — | 0 | -$0.36 — | ||
| Ondas Holdings Inc. 1B8.F | €6.84 7.48 USD |
-2.7
|
€2.55B 2.79B USD | €4.07K 4.45K USD | €6.74 7.37 USD | €7.28 7.96 USD | €2.55B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.05 3.9 USD |
+10
|
CN¥19.09B 2.65B USD | CN¥27.43M 3.81M USD | CN¥26.42 3.67 USD | CN¥28.05 3.9 USD | CN¥19.09B 2.65B USD | 1402.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.73 1.91 USD |
+2.16
|
CN¥17.24B 2.4B USD | CN¥33.43M 4.65M USD | CN¥13.37 1.86 USD | CN¥13.77 1.91 USD | CN¥17.24B 2.4B USD | 41.60 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.90 3.74 USD |
+1.89
|
CN¥16.89B 2.35B USD | CN¥40.73M 5.66M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥16.86B 2.34B USD | CN¥36.31M 5.05M USD | CN¥19.84 2.76 USD | CN¥21.84 3.04 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Extreme Networks EXTR | $17.50 — |
+0.11
|
$2.34B — | $468.03K — | $17.38 — | $17.63 — | $2.34B — | 291.66 | $0.06 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.23 2.26 USD |
-0.86
|
CN¥16.49B 2.29B USD | CN¥48.52M 6.75M USD | CN¥16.05 2.23 USD | CN¥16.40 2.28 USD | CN¥16.49B 2.29B USD | 95.47 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+1.85
|
CN¥15.81B 2.2B USD | CN¥15.56M 2.16M USD | CN¥26.33 3.66 USD | CN¥27.05 3.76 USD | CN¥15.81B 2.2B USD | 31.76 | CN¥0.85 0.12 USD | ||
| Eutelsat ETCMY | $0.85 — |
-0.4
|
$2.06B — | $2.10K — | $0.78 — | $0.85 — | $2.06B — | 0 | -$0.51 — | ||
| VTECH HOLDINGS 0303.HK | HK$62.90 8.04 USD |
+0.72
|
HK$15.91B 2.03B USD | HK$457.63K 58.51K USD | HK$62.35 7.97 USD | HK$63.20 8.08 USD | HK$15.91B 2.03B USD | 14.23 | HK$4.42 0.57 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥14.22B 1.98B USD | CN¥15.80M 2.2M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥14.22B 1.98B USD | 138.44 | CN¥0.09 0.01 USD | ||
| Knowles KN | $22.48 — |
+0.13
|
$1.93B — | $337.91K — | $22.37 — | $22.60 — | $1.93B — | 56.19 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.37
|
HK$14.86B 1.9B USD | HK$183.50K 23.46K USD | HK$18.81 2.41 USD | HK$19.03 2.43 USD | HK$14.86B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Applied Optoelectronics AAOI | $26.78 — |
+4.73
|
$1.83B — | $3.59M — | $25.56 — | $27.29 — | $1.83B — | 0 | -$3.46 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.07 3.21 USD |
+4.11
|
CN¥13.10B 1.82B USD | CN¥18.56M 2.58M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 209.72 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+1.45
|
$1.79B — | $1.06M — | $0.41 — | $0.42 — | $1.79B — | 8.38 | $0.05 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.01 1.95 USD |
-2.98
|
CN¥12.61B 1.75B USD | CN¥273.33M 38M USD | CN¥13.74 1.91 USD | CN¥15.30 2.13 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥23.78 3.31 USD |
+9.99
|
CN¥12.48B 1.74B USD | CN¥7.32M 1.02M USD | CN¥19.52 2.71 USD | CN¥21.62 3.01 USD | CN¥12.48B 1.74B USD | 792.66 | CN¥0.03 0.004 USD | ||
| TKH Group N.V. TWEKA.AS | €38.34 41.91 USD |
+0.47
|
€1.53B 1.67B USD | €37.19K 40.66K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.11 | €1.59 1.74 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.64 — |
+3.53
|
$1.61B — | $5.20K — | $2.46 — | $2.64 — | $1.61B — | 0 | -$2.05 — | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-0.49
|
NT$49.37B 1.57B USD | NT$1.73M 55.11K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$49.37B 1.57B USD | 16.13 | NT$6.32 0.2 USD | ||
| Digi DGII | $41.83 — |
-1.25
|
$1.56B — | $117.47K — | $40.65 — | $42.60 — | $1.56B — | 38.73 | $1.08 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.43 1.17 USD |
+0.84
|
CN¥10.99B 1.53B USD | CN¥14.83M 2.06M USD | CN¥8.28 1.15 USD | CN¥8.43 1.17 USD | CN¥10.99B 1.53B USD | 168.59 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.70 5.8 USD |
-0.62
|
CN¥10.92B 1.52B USD | CN¥4.32M 600.26K USD | CN¥41.33 5.75 USD | CN¥42.44 5.9 USD | CN¥10.92B 1.52B USD | 69.50 | CN¥0.60 0.08 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-0.91
|
€1.33B 1.45B USD | €3.53K 3.86K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.18 2.38 USD |
+0.93
|
€1.33B 1.45B USD | €2.07M 2.26M USD | €2.15 2.34 USD | €2.21 2.42 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Telesat Corporation TSAT.TO | CA$36.50 27.09 USD |
+2.59
|
CA$1.86B 1.38B USD | CA$3.94K 2.92K USD | CA$35.89 26.63 USD | CA$36.77 27.29 USD | CA$1.86B 1.38B USD | 0 | -CA$11.10 -8.2 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.55 3 USD |
+0.47
|
CN¥9.91B 1.38B USD | CN¥9.93M 1.38M USD | CN¥21.28 2.96 USD | CN¥21.74 3.02 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥9.63B 1.34B USD | CN¥29.31M 4.08M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.78 1.78 USD |
+1.27
|
CN¥9.62B 1.34B USD | CN¥10.69M 1.49M USD | CN¥12.44 1.73 USD | CN¥12.78 1.78 USD | CN¥9.62B 1.34B USD | 30.42 | CN¥0.42 0.06 USD | ||
| Telesat TSAT | $26.05 — |
+2.76
|
$1.33B — | $39.31K — | $25.61 — | $26.38 — | $1.33B — | 0 | -$7.87 — | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.37 1.72 USD |
-1.67
|
CN¥9.49B 1.32B USD | CN¥22.00M 3.06M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.93 4.02 USD |
-1.57
|
CN¥9.26B 1.29B USD | CN¥11.64M 1.62M USD | CN¥28.83 4.01 USD | CN¥29.78 4.14 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
-1.88
|
NT$40.32B 1.28B USD | NT$701.52K 22.29K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.98 | NT$12.21 0.39 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €4.14K 4.53K USD | €21.60 23.61 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥8.91B 1.24B USD | CN¥13.97M 1.94M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
+1.35
|
NT$38.92B 1.24B USD | NT$5.29M 168.12K USD | NT$366.00 11.63 USD | NT$385.00 12.23 USD | NT$38.92B 1.24B USD | 4693.75 | NT$0.08 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||