Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Công nghệ (589)
- {{item.name}}
- Tất cả các khối
- Công nghệ (589)
Thiết bị truyền thông (589)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.42 — |
+1.91
|
$309.84B — | $84.39M — | $76.78 — | $79.17 — | $309.84B — | 30.27 | $2.59 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.63 | CN¥7.66 1.07 USD | ||
| Motorola MSI | $369.97 — |
-1.01
|
$61.64B — | $1.48M — | $368.76 — | $374.74 — | $61.64B — | 29.66 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.44 | CN¥7.56 1.05 USD | ||
| Nokia NOK | $6.50 — |
+1.88
|
$36.84B — | $23.84M — | $6.37 — | $6.54 — | $36.84B — | 34.21 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.31 — |
-0.32
|
$35.40B — | $5.10K — | $6.35 — | $6.39 — | $35.40B — | 33.21 | $0.19 — | ||
| Ubiquiti UI | $564.62 — |
+2.35
|
$34.16B — | $67.06K — | $546.00 — | $565.66 — | $34.16B — | 43.29 | $13.04 — | ||
| Nokia Oyj NOA3.F | €5.50 6.01 USD |
+2.04
|
€31.24B 34.15B USD | €4.14K 4.53K USD | €5.39 5.89 USD | €5.50 6.01 USD | €31.24B 34.15B USD | 34.37 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.48 5.99 USD |
+1.16
|
€30.50B 33.34B USD | €1.03M 1.12M USD | €5.38 5.88 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 7.50 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.48 5.99 USD |
+0.85
|
€30.37B 33.2B USD | €213.00K 232.84K USD | €5.42 5.92 USD | €5.49 6 USD | €30.37B 33.2B USD | 34.22 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.46 5.96 USD |
+0.74
|
€30.31B 33.13B USD | €185.13K 202.37K USD | €5.38 5.88 USD | €5.49 6 USD | €30.31B 33.13B USD | 34.10 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.46 5.97 USD |
+0.52
|
€30.27B 33.09B USD | €19.32M 21.12M USD | €5.39 5.89 USD | €5.50 6.01 USD | €30.27B 33.09B USD | 34.11 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $24.43 — |
+2.74
|
$32.60B — | $29.90M — | $23.89 — | $24.58 — | $32.60B — | 0 | -$0.04 — | ||
| Ciena CIEN | $230.34 — |
+9.32
|
$32.49B — | $2.65M — | $212.41 — | $231.31 — | $32.49B — | 270.98 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.73
|
$32.27B — | $7.88M — | $9.63 — | $9.72 — | $32.27B — | 12.25 | $0.79 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 59.32 5.79 USD |
+0.37
|
SEK 329.38B 32.15B USD | SEK 255.55K 24.94K USD | SEK 58.60 5.72 USD | SEK 59.94 5.85 USD | SEK 329.38B 32.15B USD | 34.09 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.07 8.79 USD |
-0.4
|
SEK 323.73B 31.6B USD | SEK 234.06K 22.85K USD | SEK 89.98 8.78 USD | SEK 90.54 8.84 USD | SEK 323.73B 31.6B USD | 25.01 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.31 9.09 USD |
+0.48
|
€27.79B 30.38B USD | €1.08K 1.18K USD | €8.26 9.02 USD | €8.32 9.1 USD | €27.79B 30.38B USD | 12.22 | €0.68 0.74 USD | ||
| EchoStar SATS | $103.91 — |
+1.29
|
$29.91B — | $8.35M — | $103.38 — | $111.33 — | $29.91B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.42 8.83 USD |
+0.33
|
SEK 301.40B 29.42B USD | SEK 8.41M 821.08K USD | SEK 89.90 8.78 USD | SEK 90.54 8.84 USD | SEK 301.40B 29.42B USD | 12.30 | SEK 7.35 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| AST SpaceMobile ASTS | $75.84 — |
+15.03
|
$27.86B — | $19.27M — | $67.38 — | $76.44 — | $27.86B — | 0 | -$1.14 — | ||
| Lumentum LITE | $371.43 — |
+10.17
|
$26.34B — | $4.40M — | $339.03 — | $373.34 — | $26.34B — | 227.87 | $1.63 — | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 91.07 | CN¥2.35 0.33 USD | ||
| ZTE Corporation 0763.HK | HK$27.08 3.46 USD |
+0.52
|
HK$179.20B 22.91B USD | HK$13.44M 1.72M USD | HK$26.96 3.45 USD | HK$27.40 3.5 USD | HK$179.20B 22.91B USD | 20.05 | HK$1.35 0.17 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$6.26M 199.06K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.32 | NT$40.07 1.27 USD | ||
| Zebra ZBRA | $251.65 — |
-0.42
|
$12.80B — | $1.12M — | $251.17 — | $256.80 — | $12.80B — | 25.39 | $9.91 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.50 16.06 USD |
+6.89
|
CN¥86.85B 12.08B USD | CN¥37.52M 5.22M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.85B 12.08B USD | 146.20 | CN¥0.79 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.39 9.93 USD |
+2.85
|
CN¥82.18B 11.43B USD | CN¥14.65M 2.04M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.18B 11.43B USD | 21.63 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.75 6.62 USD |
+12.01
|
HK$70.14B 8.97B USD | HK$65.55M 8.38M USD | HK$47.50 6.07 USD | HK$52.80 6.75 USD | HK$70.14B 8.97B USD | 60.17 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.76 3.3 USD |
+5.13
|
CN¥58.61B 8.15B USD | CN¥200.21M 27.84M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.61B 8.15B USD | 20.13 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.48 9.52 USD |
+0.69
|
CN¥55.24B 7.68B USD | CN¥43.40M 6.03M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.24B 7.68B USD | 58.52 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.20 67.46 USD |
-1.78
|
CN¥49.91B 6.94B USD | CN¥3.69M 512.87K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.91B 6.94B USD | 9704.00 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.92 15.42 USD |
-1.23
|
CN¥46.66B 6.49B USD | CN¥3.45M 479.31K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.66B 6.49B USD | 66.81 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.21 5.17 USD |
+0.84
|
CN¥46.31B 6.44B USD | CN¥21.93M 3.05M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.31B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥7.28M 1.01M USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.26 | CN¥2.00 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
+1.03
|
$5.63B — | $100.00 — | $4.65 — | $4.65 — | $5.63B — | 18.92 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.82 4.84 USD |
+0.32
|
HK$43.28B 5.53B USD | HK$2.84M 362.84K USD | HK$37.80 4.83 USD | HK$38.78 4.96 USD | HK$43.28B 5.53B USD | 18.72 | HK$2.02 0.26 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.03 15.44 USD |
-1.32
|
CN¥39.15B 5.44B USD | CN¥23.13M 3.22M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.15B 5.44B USD | 108.85 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.00 21.69 USD |
-4.99
|
CN¥38.87B 5.4B USD | CN¥17.73M 2.46M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥38.87B 5.4B USD | 312.00 | CN¥0.50 0.07 USD | ||
| Impinj PI | $173.18 — |
+1.12
|
$5.21B — | $606.59K — | $171.45 — | $176.15 — | $5.21B — | 0 | -$0.43 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.58 3.83 USD |
+4.83
|
CN¥37.46B 5.21B USD | CN¥147.82M 20.55M USD | CN¥26.10 3.63 USD | CN¥28.49 3.96 USD | CN¥37.46B 5.21B USD | 38.84 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.30 3.1 USD |
+3.96
|
CN¥35.65B 4.96B USD | CN¥476.77M 66.29M USD | CN¥21.24 2.95 USD | CN¥23.15 3.22 USD | CN¥35.65B 4.96B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.07 3.76 USD |
+0.3
|
CN¥33.62B 4.67B USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥27.66 3.85 USD | CN¥33.62B 4.67B USD | 53.07 | CN¥0.51 0.07 USD | ||
| Belden BDC | $117.77 — |
+0.72
|
$4.67B — | $342.03K — | $116.00 — | $118.10 — | $4.67B — | 20.95 | $5.62 — | ||
| Viasat VSAT | $33.81 — |
+4.42
|
$4.57B — | $3.02M — | $32.06 — | $34.01 — | $4.57B — | 0 | -$4.02 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.13 1.83 USD |
-0.23
|
CN¥32.59B 4.53B USD | CN¥87.23M 12.13M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥32.59B 4.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.21 2.81 USD |
+0.65
|
CN¥29.55B 4.11B USD | CN¥199.07M 27.68M USD | CN¥19.85 2.76 USD | CN¥21.15 2.94 USD | CN¥29.55B 4.11B USD | 91.86 | CN¥0.22 0.03 USD | ||
| CommScope Holding Company COMM | $18.29 — |
+2.46
|
$4.05B — | $3.12M — | $17.87 — | $18.39 — | $4.05B — | 15.24 | $1.20 — | ||
| Viavi VIAV | $18.02 — |
+3.56
|
$4.02B — | $4.07M — | $17.29 — | $18.11 — | $4.02B — | 300.33 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥14.18M 1.97M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| ITI Limited ITI.NS | ₹313.80 3.8 USD |
+6.64
|
₹302.29B 3.66B USD | ₹32.26M 390.33K USD | ₹308.20 3.73 USD | ₹331.75 4.01 USD | ₹302.29B 3.66B USD | 0 | -₹1.79 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.80 16.1 USD |
-2.07
|
CN¥26.30B 3.66B USD | CN¥14.95M 2.08M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.30B 3.66B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Ondas ONDS | $9.22 — |
+18.21
|
$3.50B — | $117.56M — | $7.86 — | $9.24 — | $3.50B — | 0 | -$0.36 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.10 3.77 USD |
-0.22
|
CN¥24.40B 3.39B USD | CN¥29.09M 4.04M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.40B 3.39B USD | 63.02 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.01 12.79 USD |
+0.21
|
CN¥24.08B 3.35B USD | CN¥6.62M 920.55K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.08B 3.35B USD | 25.07 | CN¥3.67 0.51 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.86 8.59 USD |
+17.14
|
€2.98B 3.26B USD | €4.40K 4.81K USD | €6.71 7.33 USD | €7.86 8.59 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.44 5.07 USD |
+2.19
|
CN¥22.88B 3.18B USD | CN¥110.38M 15.35M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.88B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.07 4.6 USD |
-0.39
|
CN¥22.51B 3.13B USD | CN¥46.74M 6.5M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1653.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.71 22.9 USD |
-7.42
|
CN¥21.31B 2.96B USD | CN¥9.34M 1.3M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.31B 2.96B USD | 270.01 | CN¥0.61 0.08 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.60 158.83 USD |
-0.99
|
CHF 2.58B 2.93B USD | CHF 126.82K 144.3K USD | CHF 138.80 157.92 USD | CHF 142.20 161.79 USD | CHF 2.58B 2.93B USD | 35.25 | CHF 3.96 4.51 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥19.84B 2.76B USD | CN¥16.03M 2.23M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.84B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eutelsat ETCMY | $0.56 — |
+1.82
|
$2.64B — | $6.10K — | $0.55 — | $0.60 — | $2.64B — | 0 | -$0.52 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥18.88B 2.62B USD | CN¥54.46M 7.57M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.88B 2.62B USD | 45.54 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.30 2.41 USD |
+1.29
|
CN¥17.58B 2.44B USD | CN¥40.57M 5.64M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.58B 2.44B USD | 101.76 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.14 4.47 USD |
-0.89
|
CN¥16.86B 2.34B USD | CN¥122.85M 17.08M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥16.86B 2.34B USD | 1071.33 | CN¥0.03 0.004 USD | ||
| Eutelsat Communications S.A. EUTLF | $1.96 — |
-5.77
|
$2.31B — | $4.63K — | $2.00 — | $2.09 — | $2.31B — | 0 | -$2.08 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.13 3.91 USD |
-0.64
|
CN¥16.48B 2.29B USD | CN¥12.08M 1.68M USD | CN¥28.04 3.9 USD | CN¥28.64 3.98 USD | CN¥16.48B 2.29B USD | 33.48 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.85 — |
+0.3
|
$2.25B — | $2.89M — | $16.64 — | $17.00 — | $2.25B — | 280.83 | $0.06 — | ||
| Eutelsat Communications S.A. E3B.F | €1.67 1.82 USD |
-1.65
|
€1.96B 2.15B USD | €16.04K 17.53K USD | €1.62 1.77 USD | €1.74 1.9 USD | €1.96B 2.15B USD | 0 | -€1.78 -1.9 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Applied Optoelectronics AAOI | $31.32 — |
+7.08
|
$2.14B — | $4.77M — | $29.33 — | $31.93 — | $2.14B — | 0 | -$3.46 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.64 1.79 USD |
-3.19
|
€1.93B 2.11B USD | €4.92M 5.38M USD | €1.59 1.74 USD | €1.72 1.88 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.70 7.89 USD |
+0.65
|
HK$15.61B 2B USD | HK$576.85K 73.76K USD | HK$60.90 7.79 USD | HK$61.85 7.91 USD | HK$15.61B 2B USD | 13.95 | HK$4.42 0.57 USD | ||
| Knowles KN | $22.11 — |
+1.01
|
$1.90B — | $776.21K — | $21.80 — | $22.11 — | $1.90B — | 55.27 | $0.40 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $990.04K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| FIH Mobile Limited 2038.HK | HK$18.83 2.41 USD |
+0.43
|
HK$14.71B 1.88B USD | HK$466.30K 59.62K USD | HK$18.83 2.41 USD | HK$19.06 2.44 USD | HK$14.71B 1.88B USD | 110.76 | HK$0.17 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.78 3.31 USD |
+1.49
|
CN¥13.50B 1.88B USD | CN¥28.49M 3.96M USD | CN¥23.38 3.25 USD | CN¥24.49 3.41 USD | CN¥13.50B 1.88B USD | 216.18 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥12.96B 1.8B USD | CN¥9.20M 1.28M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥12.96B 1.8B USD | 126.11 | CN¥0.09 0.01 USD | ||
| TKH Group N.V. 0NO1.IL | €36.41 39.8 USD |
+0.25
|
€1.58B 1.72B USD | €21.76K 23.78K USD | €36.14 39.51 USD | €36.50 39.9 USD | €1.58B 1.72B USD | 9.03 | €4.03 4.41 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.24 1.28 USD |
+1.32
|
CN¥12.05B 1.67B USD | CN¥60.79M 8.45M USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥12.05B 1.67B USD | 184.79 | CN¥0.05 0.006 USD | ||
| Digi DGII | $43.86 — |
+0.67
|
$1.65B — | $981.52K — | $43.30 — | $44.66 — | $1.65B — | 40.61 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €36.42 39.81 USD |
-0.11
|
€1.45B 1.59B USD | €91.65K 100.19K USD | €36.16 39.53 USD | €36.50 39.9 USD | €1.45B 1.59B USD | 22.90 | €1.59 1.74 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
+1.51
|
NT$48.89B 1.55B USD | NT$3.41M 108.49K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.91 5.83 USD |
+0.24
|
CN¥10.97B 1.53B USD | CN¥3.81M 529.88K USD | CN¥41.84 5.82 USD | CN¥42.50 5.91 USD | CN¥10.97B 1.53B USD | 69.84 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.68 3.29 USD |
+4.32
|
CN¥10.89B 1.51B USD | CN¥43.32M 6.02M USD | CN¥22.89 3.18 USD | CN¥24.30 3.38 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telesat Corporation TSAT.TO | CA$39.08 29 USD |
+3.03
|
CA$1.99B 1.48B USD | CA$23.93K 17.76K USD | CA$38.45 28.53 USD | CA$40.31 29.91 USD | CA$1.99B 1.48B USD | 0 | -CA$11.10 -8.2 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.76 1.64 USD |
+1.12
|
CN¥10.59B 1.47B USD | CN¥68.77M 9.56M USD | CN¥11.53 1.6 USD | CN¥12.00 1.67 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.03 0.84 USD |
+2.9
|
CN¥10.48B 1.46B USD | CN¥91.77M 12.76M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Telesat TSAT | $28.38 — |
+3.2
|
$1.45B — | $68.21K — | $27.50 — | $29.09 — | $1.45B — | 0 | -$8.06 — | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥10.00B 1.39B USD | CN¥160.85M 22.37M USD | CN¥12.20 1.7 USD | CN¥12.67 1.76 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.69 4.13 USD |
-0.8
|
CN¥9.79B 1.36B USD | CN¥21.71M 3.02M USD | CN¥29.40 4.09 USD | CN¥31.00 4.31 USD | CN¥9.79B 1.36B USD | 70.69 | CN¥0.42 0.06 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+2.01
|
NT$42.18B 1.34B USD | NT$7.11M 226.05K USD | NT$396.00 12.58 USD | NT$419.50 13.33 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$624.00 19.83 USD |
+5.76
|
NT$41.76B 1.33B USD | NT$731.17K 23.23K USD | NT$600.00 19.07 USD | NT$624.00 19.83 USD | NT$41.76B 1.33B USD | 91.76 | NT$6.80 0.22 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.82 1.92 USD |
+0.51
|
CN¥9.15B 1.27B USD | CN¥41.20M 5.73M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥9.15B 1.27B USD | 691.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.10 1.68 USD |
+0.58
|
CN¥9.10B 1.27B USD | CN¥15.27M 2.12M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥9.10B 1.27B USD | 28.80 | CN¥0.42 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.50 5.74 USD |
+1.69
|
NT$39.77B 1.26B USD | NT$415.63K 13.21K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$39.77B 1.26B USD | 14.79 | NT$12.20 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||