$3.59T
Tổng vốn hoá thị trường
$145.2B
Tổng khối lượng
BTC 60.91%     ETH 9.45%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị truyền thông (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $242.5 7.71 USD
+1.68
$25.13B 798.61M USD $405.89K 12.9K USD $238 7.56 USD $245 7.78 USD $25.13B 798.61M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $339.5 10.79 USD
+4.95
$22.45B 713.24M USD $3.72M 118.19K USD $332 10.55 USD $351 11.15 USD $22.45B 713.24M USD 36.78 $9.23 0.29 USD
Senao Networks, Inc.  3558.TWO $177 5.62 USD
+0.85
$10.45B 332.17M USD $361.4K 11.48K USD $174.5 5.54 USD $177.5 5.64 USD $10.45B 332.17M USD 28.32 $6.25 0.2 USD
Netronix, Inc.  6143.TWO $118.5 3.77 USD
-0.84
$10.2B 324.04M USD $959.53K 30.49K USD $117.5 3.73 USD $120.5 3.83 USD $10.2B 324.04M USD 17.07 $6.94 0.22 USD
CastleNet Technology Inc.  8059.TWO $38.3 1.22 USD
-6.01
$7.42B 235.71M USD $4.8M 152.63K USD $38.05 1.21 USD $41.75 1.33 USD $7.42B 235.71M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.2 1.28 USD
-0.12
$6.71B 213.29M USD $2.29M 72.8K USD $40.15 1.28 USD $40.85 1.3 USD $6.71B 213.29M USD 17.63 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
APAC Opto Electronics Inc.  4908.TWO $75.7 2.41 USD
+2.16
$5.92B 188.14M USD $163.65K 5.2K USD $74.3 2.36 USD $75.9 2.41 USD $5.92B 188.14M USD 26.93 $2.81 0.09 USD
ATW Technology Inc.  8097.TWO $71.7 2.28 USD
+0.14
$4.47B 141.94M USD $98.56K 3.13K USD $71.2 2.26 USD $72.1 2.29 USD $4.47B 141.94M USD 119.49 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $44.05 1.4 USD
+0.11
$3.43B 109.03M USD $412.02K 13.09K USD $44 1.4 USD $44.75 1.42 USD $3.43B 109.03M USD 0 -$3.2 -0.1 USD
Comtrend Corporation  8089.TWO $48.25 1.53 USD
-2.53
$2.83B 89.94M USD $702.35K 22.32K USD $48.25 1.53 USD $49 1.56 USD $2.83B 89.94M USD 4.63 $10.4 0.33 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
+3.15
$2.76B 87.7M USD $432.16K 13.73K USD $24.95 0.79 USD $26.2 0.83 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
Azion Corporation  6148.TWO $55.5 1.76 USD
-5.45
$2.59B 82.19M USD $7.56M 240.09K USD $55.3 1.76 USD $57.9 1.84 USD $2.59B 82.19M USD 38.27 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $53.5 1.7 USD
0
$2.02B 64.08M USD $100.32K 3.19K USD $53 1.68 USD $54 1.72 USD $2.02B 64.08M USD 12.49 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $49.8 1.58 USD
+1.63
$1.68B 53.41M USD $267.75K 8.51K USD $49.2 1.56 USD $50.3 1.6 USD $1.68B 53.41M USD 28.29 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.35 0.65 USD
+0.25
$1.67B 52.95M USD $127.34K 4.05K USD $20.3 0.65 USD $20.7 0.66 USD $1.67B 52.95M USD 59.85 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $19.3 0.61 USD
-1.03
$1.09B 34.49M USD $2.23M 70.78K USD $18.8 0.6 USD $19.6 0.62 USD $1.09B 34.49M USD 21.68 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.75 0.34 USD
+0.94
$743.7M 23.63M USD $114.65K 3.64K USD $10.65 0.34 USD $10.75 0.34 USD $743.7M 23.63M USD 14.14 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $146 4.64 USD
-5.19
$9.13B 289.95M USD $310.74K 9.87K USD $146 4.64 USD $148 4.7 USD $9.13B 289.95M USD 16.55 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $112 3.56 USD
+1.36
$7.73B 245.62M USD $157.53K 5.01K USD $111.5 3.54 USD $112 3.56 USD $7.73B 245.62M USD 18.98 $5.9 0.19 USD
ICP Das Co., Ltd.  3577.TWO $59.5 1.89 USD
+2.59
$3.81B 120.94M USD $706.52K 22.45K USD $59.5 1.89 USD $62.5 1.99 USD $3.81B 120.94M USD 26.56 $2.24 0.07 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90 2.86 USD
-0.11
$3.8B 120.89M USD $3.05K 96.79 USD $88.3 2.81 USD $90 2.86 USD $3.8B 120.89M USD 18.40 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20 0.64 USD
0
$2.93B 93.08M USD $49.02K 1.56K USD $20 0.64 USD $20.2 0.64 USD $2.93B 93.08M USD 12.26 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $113.5 3.61 USD
-3.81
$2.44B 77.62M USD $164.47K 5.23K USD $108.5 3.45 USD $119 3.78 USD $2.44B 77.62M USD 30.67 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $42.15 1.34 USD
+1.08
$2.43B 77.29M USD $79.56K 2.53K USD $41.6 1.32 USD $42.2 1.34 USD $2.43B 77.29M USD 21.07 $2 0.06 USD
Tailyn Technologies, Inc.  5353.TWO $27.85 0.88 USD
0
$2.1B 66.81M USD $42.34K 1.35K USD $27.65 0.88 USD $28.35 0.9 USD $2.1B 66.81M USD 12.89 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.1 0.61 USD
+0.53
$1.99B 63.08M USD $85.2K 2.71K USD $18.9 0.6 USD $19.15 0.61 USD $1.99B 63.08M USD 27.68 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.4 1.95 USD
+1.49
$1.8B 57.09M USD $51.18K 1.63K USD $61.2 1.94 USD $65.8 2.09 USD $1.8B 57.09M USD 40.39 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $45.1 1.43 USD
+0.22
$1.29B 40.97M USD $19.58K 622.16 USD $44.1 1.4 USD $45.8 1.46 USD $1.29B 40.97M USD 1503.33 $0.03 0.0009 USD
Array Inc.  3664.TWO $21.45 0.68 USD
0
$1.27B 40.41M USD $28.33K 900.29 USD $21.45 0.68 USD $22.8 0.72 USD $1.27B 40.41M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $39.7 1.26 USD
0
$1.19B 37.84M USD $10 0.32 USD $39.7 1.26 USD $39.7 1.26 USD $1.19B 37.84M USD 36.09 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $23 0.73 USD
+3.14
$1.04B 33.04M USD $43.64K 1.39K USD $21.9 0.7 USD $23.45 0.75 USD $1.04B 33.04M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $17.7 0.56 USD
+4.12
$918.62M 29.19M USD $43.09K 1.37K USD $17.2 0.55 USD $18.5 0.59 USD $918.62M 29.19M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $26.5 0.84 USD
+3.92
$721.34M 22.92M USD $5.5K 174.76 USD $26.1 0.83 USD $26.5 0.84 USD $721.34M 22.92M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.3 0.42 USD
-0.37
$647.71M 20.58M USD $8K 254.33 USD $13.3 0.42 USD $13.65 0.43 USD $647.71M 20.58M USD 49.25 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.15 0.51 USD
+0.62
$513.41M 16.31M USD $19.01K 604.18 USD $16 0.51 USD $16.7 0.53 USD $513.41M 16.31M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $20.8 0.66 USD
-0.72
$309.56M 9.84M USD $2.02K 64.19 USD $20.8 0.66 USD $20.9 0.66 USD $309.56M 9.84M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.04 0.19 USD
-0.33
$221.28M 7.03M USD $21.01K 667.66 USD $5.75 0.18 USD $6.08 0.19 USD $221.28M 7.03M USD 28.76 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây