$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị truyền thông (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $743 23.61 USD
+1.09
$415.27B 13.2B USD $4.55M 144.7K USD $723 22.97 USD $743 23.61 USD $415.27B 13.2B USD 28.08 $26.46 0.84 USD
Wistron NeWeb Corporation  6285.TW $123 3.91 USD
-1.99
$59.55B 1.89B USD $1.23M 39.1K USD $123 3.91 USD $124.5 3.96 USD $59.55B 1.89B USD 16.53 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $219.5 6.97 USD
+0.46
$48.37B 1.54B USD $1.11M 35.12K USD $216.5 6.88 USD $221 7.02 USD $48.37B 1.54B USD 19.28 $11.38 0.36 USD
Sercomm Corporation  5388.TW $99.4 3.16 USD
-1.09
$29.68B 942.96M USD $2.12M 67.42K USD $98.1 3.12 USD $99.4 3.16 USD $29.68B 942.96M USD 15.98 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $230 7.31 USD
+0.66
$23.84B 757.44M USD $344.53K 10.95K USD $226 7.18 USD $230 7.31 USD $23.84B 757.44M USD 0 -$0.18 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $346 10.99 USD
-1.98
$22.88B 726.9M USD $954.08K 30.32K USD $342.5 10.88 USD $352 11.18 USD $22.88B 726.9M USD 37.56 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $27.1 0.86 USD
-1.81
$14.68B 466.48M USD $271.23K 8.62K USD $27 0.86 USD $27.35 0.87 USD $14.68B 466.48M USD 338.75 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $30.65 0.97 USD
+3.55
$12.4B 393.98M USD $5.67M 180.29K USD $29.1 0.92 USD $30.75 0.98 USD $12.4B 393.98M USD 15.40 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $27.05 0.86 USD
-1.1
$11.57B 367.65M USD $499.24K 15.86K USD $27 0.86 USD $27.3 0.87 USD $11.57B 367.65M USD 18.91 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $181 5.75 USD
-5.48
$10.69B 339.68M USD $2.6M 82.68K USD $177.5 5.64 USD $186 5.91 USD $10.69B 339.68M USD 29.00 $6.24 0.2 USD
Netronix, Inc.  6143.TWO $119 3.78 USD
+9.68
$10.24B 325.41M USD $6.66M 211.58K USD $111 3.53 USD $119 3.78 USD $10.24B 325.41M USD 17.14 $6.94 0.22 USD
D-Link Corporation  2332.TW $16.5 0.52 USD
-0.6
$9.85B 312.95M USD $1.84M 58.52K USD $16.3 0.52 USD $16.5 0.52 USD $9.85B 312.95M USD 0 -$0.13 -0.004 USD
Alltek Technology Corporation  3209.TW $38.05 1.21 USD
+0.13
$8.87B 281.76M USD $358.09K 11.38K USD $37.65 1.2 USD $38.05 1.21 USD $8.87B 281.76M USD 11.22 $3.39 0.11 USD
AzureWave Technologies, Inc.  3694.TW $52.6 1.67 USD
+6.69
$8.15B 259.03M USD $4M 126.97K USD $48.8 1.55 USD $52.9 1.68 USD $8.15B 259.03M USD 16.80 $3.13 0.1 USD
CyberTAN Technology Inc.  3062.TW $23.85 0.76 USD
+1.06
$7.7B 244.65M USD $3.44M 109.3K USD $23.2 0.74 USD $24.15 0.77 USD $7.7B 244.65M USD 10.41 $2.29 0.07 USD
CastleNet Technology Inc.  8059.TWO $35.9 1.14 USD
+9.95
$6.95B 220.94M USD $2.44M 77.62K USD $31.5 1 USD $35.9 1.14 USD $6.95B 220.94M USD 0 -$2.39 -0.07 USD
Hitron Technologies Inc.  2419.TW $20.9 0.66 USD
-1.88
$6.72B 213.39M USD $198.65K 6.31K USD $20.85 0.66 USD $21.3 0.68 USD $6.72B 213.39M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $90.5 2.88 USD
-0.98
$6.64B 210.92M USD $158.56K 5.04K USD $90.3 2.87 USD $91.8 2.92 USD $6.64B 210.92M USD 19.29 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40 1.27 USD
0
$6.4B 203.42M USD $2.64M 84K USD $39.15 1.24 USD $40.05 1.27 USD $6.4B 203.42M USD 17.54 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $91.9 2.92 USD
-2.03
$6.14B 195.17M USD $287.3K 9.13K USD $91.6 2.91 USD $93.1 2.96 USD $6.14B 195.17M USD 25.74 $3.57 0.11 USD
APAC Opto Electronics Inc.  4908.TWO $76.9 2.44 USD
0
$6.01B 191.12M USD $157.93K 5.02K USD $74.8 2.38 USD $76.9 2.44 USD $6.01B 191.12M USD 27.36 $2.81 0.09 USD
SIM Technology Group Limited  912000.TW $2.77 0.09 USD
-1.07
$5.94B 188.65M USD $180K 5.72K USD $2.75 0.09 USD $2.8 0.09 USD $5.94B 188.65M USD 0 -$0.17 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $20.9 0.66 USD
-1.88
$4.65B 147.64M USD $946.73K 30.08K USD $20.7 0.66 USD $21.05 0.67 USD $4.65B 147.64M USD 21.11 $0.99 0.03 USD
Auden Techno Corp.  3138.TW $90.5 2.88 USD
-0.88
$4.55B 144.68M USD $35.52K 1.13K USD $90.1 2.86 USD $91.1 2.89 USD $4.55B 144.68M USD 36.05 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $71.4 2.27 USD
+1.71
$4.45B 141.35M USD $109.64K 3.48K USD $69.9 2.22 USD $71.4 2.27 USD $4.45B 141.35M USD 119.00 $0.6 0.02 USD
Zinwell Corporation  2485.TW $12.5 0.4 USD
-2.34
$3.97B 126.18M USD $219.5K 6.97K USD $12.5 0.4 USD $12.8 0.41 USD $3.97B 126.18M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $48.85 1.55 USD
-0.1
$3.81B 120.91M USD $1.95M 62.04K USD $48.05 1.53 USD $49.55 1.57 USD $3.81B 120.91M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.6 0.72 USD
0
$3.75B 119.15M USD $419.55K 13.33K USD $22.3 0.71 USD $22.6 0.72 USD $3.75B 119.15M USD 8.52 $2.65 0.08 USD
ICP Das Co., Ltd.  3577.TWO $55.1 1.75 USD
+0.92
$3.52B 111.99M USD $31.03K 985.86 USD $54.1 1.72 USD $55.4 1.76 USD $3.52B 111.99M USD 24.59 $2.24 0.07 USD
Azion Corporation  6148.TWO $70.7 2.25 USD
+2.17
$3.29B 104.7M USD $13.03M 414.01K USD $68.2 2.17 USD $71.6 2.28 USD $3.29B 104.7M USD 48.75 $1.45 0.05 USD
DrayTek Corporation  6216.TW $33 1.05 USD
-0.3
$3.15B 100.23M USD $83.21K 2.64K USD $32.9 1.05 USD $33.25 1.06 USD $3.15B 100.23M USD 13.36 $2.47 0.08 USD
Comtrend Corporation  8089.TWO $51.1 1.62 USD
-0.2
$3B 95.26M USD $281.17K 8.93K USD $50.2 1.6 USD $51.5 1.64 USD $3B 95.26M USD 4.91 $10.4 0.33 USD
Loop Telecommunication International,Inc.  3025.TW $52.5 1.67 USD
0
$2.98B 94.65M USD $120.38K 3.83K USD $51.7 1.64 USD $52.5 1.67 USD $2.98B 94.65M USD 16.99 $3.09 0.1 USD
Cameo Communications, Inc.  6142.TW $8.97 0.29 USD
-0.99
$2.97B 94.28M USD $151.26K 4.81K USD $8.93 0.28 USD $9.04 0.29 USD $2.97B 94.28M USD 0 -$0.34 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.2 0.64 USD
+0.25
$2.96B 94.01M USD $19.78K 628.36 USD $20.2 0.64 USD $20.45 0.65 USD $2.96B 94.01M USD 12.39 $1.63 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $27.75 0.88 USD
-2.8
$2.92B 92.89M USD $376.77K 11.97K USD $27.45 0.87 USD $28.35 0.9 USD $2.92B 92.89M USD 213.46 $0.13 0.004 USD
Apogee Optocom Co., Ltd.  6426.TW $75.3 2.39 USD
-0.26
$2.9B 92.14M USD $385.07K 12.24K USD $73.9 2.35 USD $76.5 2.43 USD $2.9B 92.14M USD 0 -$3.58 -0.1 USD
Acon Optics Communications Inc.  6820.TWO $112 3.56 USD
-3.45
$2.41B 76.59M USD $278.83K 8.86K USD $106.5 3.38 USD $122.5 3.89 USD $2.41B 76.59M USD 30.27 $3.7 0.12 USD
U-MEDIA Communications, Inc.  6470.TWO $53.3 1.69 USD
-0.93
$2.01B 63.84M USD $125.17K 3.98K USD $53 1.68 USD $54.1 1.72 USD $2.01B 63.84M USD 12.45 $4.28 0.14 USD
Microelectronics Technology Inc.  2314.TW $7.94 0.25 USD
+0.13
$2B 63.59M USD $464.51K 14.76K USD $7.85 0.25 USD $7.98 0.25 USD $2B 63.59M USD 0 -$4.72 -0.1 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.35 0.46 USD
-2.38
$1.73B 54.94M USD $27.02K 858.41 USD $14.35 0.46 USD $14.45 0.46 USD $1.73B 54.94M USD 0 -$1.35 -0.04 USD
Axcen Photonics Corporation  6530.TWO $49.4 1.57 USD
-1.2
$1.67B 52.98M USD $285.28K 9.06K USD $48.95 1.56 USD $49.75 1.58 USD $1.67B 52.98M USD 28.06 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $21.4 0.68 USD
-1.38
$1.59B 50.46M USD $193.8K 6.16K USD $21.05 0.67 USD $21.6 0.69 USD $1.59B 50.46M USD 62.94 $0.34 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.27 0.29 USD
-1.7
$1.55B 49.41M USD $92.96K 2.95K USD $9.25 0.29 USD $9.35 0.3 USD $1.55B 49.41M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.95 0.38 USD
-0.42
$1.21B 38.57M USD $134.61K 4.28K USD $11.85 0.38 USD $11.95 0.38 USD $1.21B 38.57M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-1.84
$736.78M 23.41M USD $288.42K 9.16K USD $10.5 0.33 USD $10.85 0.34 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $155 4.93 USD
+0.32
$9.69B 307.83M USD $37.5K 1.19K USD $154.5 4.91 USD $155.5 4.94 USD $9.69B 307.83M USD 17.57 $8.82 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $126.5 4.02 USD
-1.17
$8.4B 266.77M USD $5.19K 164.98 USD $125.5 3.99 USD $127.5 4.05 USD $8.4B 266.77M USD 29.97 $4.22 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $119 3.78 USD
-2.86
$8.21B 260.97M USD $89.86K 2.86K USD $119 3.78 USD $122 3.88 USD $8.21B 260.97M USD 20.16 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90.1 2.86 USD
0
$3.81B 121.03M USD $4K 127.13 USD $90 2.86 USD $90.2 2.87 USD $3.81B 121.03M USD 18.42 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $43.05 1.37 USD
-0.35
$2.48B 78.94M USD $67.45K 2.14K USD $42.5 1.35 USD $43.15 1.37 USD $2.48B 78.94M USD 21.52 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $20 0.64 USD
-0.5
$2.08B 66.05M USD $25.44K 808.4 USD $19.85 0.63 USD $20.05 0.64 USD $2.08B 66.05M USD 28.98 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $27.6 0.88 USD
-0.36
$2.08B 65.95M USD $18.31K 581.87 USD $27.6 0.88 USD $27.9 0.89 USD $2.08B 65.95M USD 12.77 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $61.5 1.95 USD
0
$1.8B 57.18M USD $6K 190.65 USD $60.7 1.93 USD $61.6 1.96 USD $1.8B 57.18M USD 40.46 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $73.7 2.34 USD
-0.94
$1.41B 44.73M USD $8.13K 258.33 USD $73.7 2.34 USD $73.8 2.35 USD $1.41B 44.73M USD 10.75 $6.85 0.22 USD
Compal Broadband Networks, Inc.  6674.TW $20.8 0.66 USD
-0.72
$1.4B 44.5M USD $13K 413.08 USD $20.8 0.66 USD $21.2 0.67 USD $1.4B 44.5M USD 0 -$2.2 -0.06 USD
Mars Semiconductor Corp.  6708.TWO $44.8 1.42 USD
-1.1
$1.28B 40.7M USD $5.16K 163.96 USD $44.3 1.41 USD $45.3 1.44 USD $1.28B 40.7M USD 1493.33 $0.03 0.0009 USD
Array Inc.  3664.TWO $21 0.67 USD
+0.48
$1.24B 39.56M USD $20.02K 636.05 USD $20.65 0.66 USD $21.1 0.67 USD $1.24B 39.56M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $40 1.27 USD
+2.96
$1.2B 38.13M USD $61.46K 1.95K USD $37.05 1.18 USD $40 1.27 USD $1.2B 38.13M USD 36.36 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.3 0.71 USD
-7.08
$1.01B 32.03M USD $45.47K 1.44K USD $22.3 0.71 USD $24 0.76 USD $1.01B 32.03M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.95 0.51 USD
+0.95
$896.91M 28.5M USD $68.64K 2.18K USD $15.6 0.5 USD $15.95 0.51 USD $896.91M 28.5M USD 18.12 $0.88 0.03 USD
Ipevo Corporation  6858.TWO $27.1 0.86 USD
-0.37
$737.68M 23.44M USD $10.1K 320.99 USD $26.1 0.83 USD $27.2 0.86 USD $737.68M 23.44M USD 0 -$1.85 -0.05 USD
ATrack Technology Inc.  6465.TWO $14 0.44 USD
0
$721.25M 22.92M USD $8.01K 254.52 USD $14 0.44 USD $14 0.44 USD $721.25M 22.92M USD 0 -$1.26 -0.04 USD
Amigo Technology Inc.  6241.TWO $13.1 0.42 USD
-2.6
$637.97M 20.27M USD $42.01K 1.33K USD $13 0.41 USD $13.45 0.43 USD $637.97M 20.27M USD 48.51 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $18.6 0.59 USD
+4.79
$591.3M 18.79M USD $1K 31.84 USD $18.6 0.59 USD $18.6 0.59 USD $591.3M 18.79M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $13.3 0.42 USD
-1.85
$354.66M 11.27M USD $12.38K 393.44 USD $13.3 0.42 USD $13.65 0.43 USD $354.66M 11.27M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.8 0.69 USD
+1.63
$322.11M 10.24M USD $1.16K 36.86 USD $21.8 0.69 USD $21.8 0.69 USD $322.11M 10.24M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $7.25 0.23 USD
-8.58
$265.61M 8.44M USD $275.07K 8.74K USD $6.67 0.21 USD $7.93 0.25 USD $265.61M 8.44M USD 34.52 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.05 0.41 USD
-3.33
$184.43M 5.86M USD $1K 31.78 USD $13.05 0.41 USD $13.05 0.41 USD $184.43M 5.86M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây