Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$79.76B
Tổng khối lượng
BTC 61.71%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị truyền thông (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $621 19.73 USD
+4.55
$347.08B 11.03B USD $8.42M 267.59K USD $608 19.32 USD $646 20.53 USD $347.08B 11.03B USD 29.12 $21.32 0.68 USD
Wistron NeWeb Corporation  6285.TW $127.5 4.05 USD
+1.19
$61.73B 1.96B USD $2.74M 87.22K USD $127 4.04 USD $130 4.13 USD $61.73B 1.96B USD 17.93 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $227 7.21 USD
-3.81
$50.02B 1.59B USD $2.78M 88.46K USD $223.5 7.1 USD $238.5 7.58 USD $50.02B 1.59B USD 20.37 $11.14 0.35 USD
Sercomm Corporation  5388.TW $100 3.18 USD
-4.31
$29.85B 948.65M USD $4.86M 154.57K USD $99.7 3.17 USD $105 3.34 USD $29.85B 948.65M USD 16.07 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $379 12.04 USD
+0.4
$24.2B 769.11M USD $2M 63.7K USD $378 12.01 USD $388 12.33 USD $24.2B 769.11M USD 45.44 $8.34 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $191 6.07 USD
+2.69
$19.8B 629.01M USD $6.87M 218.18K USD $191 6.07 USD $198 6.29 USD $19.8B 629.01M USD 0 -$0.48 -0.01 USD
Alpha Networks Inc.  3380.TW $27.3 0.87 USD
0
$14.79B 469.92M USD $297.13K 9.44K USD $27.3 0.87 USD $27.6 0.88 USD $14.79B 469.92M USD 68.25 $0.4 0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $28.2 0.9 USD
-0.35
$12.06B 383.25M USD $1.64M 51.97K USD $28.15 0.89 USD $28.6 0.91 USD $12.06B 383.25M USD 19.31 $1.46 0.05 USD
Zyxel Group Corporation  3704.TW $30 0.95 USD
+0.33
$11.97B 380.42M USD $1.2M 38.18K USD $30.1 0.96 USD $30.5 0.97 USD $11.97B 380.42M USD 21.27 $1.41 0.04 USD
Senao Networks, Inc.  3558.TWO $176.5 5.61 USD
+0.86
$10.42B 331.23M USD $819.5K 26.04K USD $175 5.56 USD $182.5 5.8 USD $10.42B 331.23M USD 37.47 $4.71 0.15 USD
D-Link Corporation  2332.TW $16.65 0.53 USD
+1.83
$9.94B 315.81M USD $3.42M 108.8K USD $16.5 0.52 USD $16.75 0.53 USD $9.94B 315.81M USD 277.50 $0.06 0.001 USD
Netronix, Inc.  6143.TWO $112.5 3.57 USD
+0.45
$9.68B 307.64M USD $929.72K 29.54K USD $111.5 3.54 USD $114 3.62 USD $9.68B 307.64M USD 15.43 $7.29 0.23 USD
Alltek Technology Corporation  3209.TW $38.1 1.21 USD
-0.78
$8.88B 282.13M USD $1.56M 49.43K USD $38.1 1.21 USD $39 1.24 USD $8.88B 282.13M USD 12.87 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $22.4 0.71 USD
0
$7.23B 229.78M USD $1.43M 45.38K USD $22.35 0.71 USD $22.85 0.73 USD $7.23B 229.78M USD 2240.00 $0.01 0.0003 USD
AzureWave Technologies, Inc.  3694.TW $46.6 1.48 USD
+2.19
$7.11B 225.78M USD $964.7K 30.65K USD $46.15 1.47 USD $46.9 1.49 USD $7.11B 225.78M USD 17.06 $2.73 0.09 USD
Hitron Technologies Inc.  2419.TW $21.45 0.68 USD
-0.46
$6.89B 219M USD $308.07K 9.79K USD $21.45 0.68 USD $21.85 0.69 USD $6.89B 219M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $91 2.89 USD
+2.48
$6.67B 212.09M USD $308.47K 9.8K USD $90.1 2.86 USD $91 2.89 USD $6.67B 212.09M USD 20.26 $4.49 0.14 USD
AMPAK Technology Inc.  6546.TWO $96.4 3.06 USD
+1.47
$6.44B 204.73M USD $427.46K 13.58K USD $96 3.05 USD $97.9 3.11 USD $6.44B 204.73M USD 26.92 $3.58 0.11 USD
SIM Technology Group Limited  912000.TW $2.87 0.09 USD
+0.35
$6.15B 195.46M USD $585.29K 18.6K USD $2.85 0.09 USD $2.9 0.09 USD $6.15B 195.46M USD 0 -$0.19 -0.006 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.3 1.19 USD
+2.05
$5.97B 189.69M USD $3.45M 109.53K USD $37.2 1.18 USD $37.95 1.21 USD $5.97B 189.69M USD 18.10 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $75.5 2.4 USD
+1.89
$5.91B 187.65M USD $221.06K 7.02K USD $75 2.38 USD $76.1 2.42 USD $5.91B 187.65M USD 26.86 $2.81 0.09 USD
CastleNet Technology Inc.  8059.TWO $26.15 0.83 USD
-1.32
$5.06B 160.93M USD $118.3K 3.76K USD $26.05 0.83 USD $27.2 0.86 USD $5.06B 160.93M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.1 0.7 USD
-1.78
$4.91B 156.12M USD $4.08M 129.78K USD $22.1 0.7 USD $23 0.73 USD $4.91B 156.12M USD 44.20 $0.5 0.02 USD
ATW Technology Inc.  8097.TWO $73.1 2.32 USD
+1.39
$4.62B 146.83M USD $168.86K 5.37K USD $72.3 2.3 USD $73.5 2.34 USD $4.62B 146.83M USD 192.36 $0.38 0.01 USD
Auden Techno Corp.  3138.TW $85.5 2.72 USD
+0.94
$4.3B 136.68M USD $64.31K 2.04K USD $85 2.7 USD $86.7 2.75 USD $4.3B 136.68M USD 28.12 $3.04 0.1 USD
Zinwell Corporation  2485.TW $11.75 0.37 USD
-0.42
$3.73B 118.61M USD $1.17M 37.14K USD $11.6 0.37 USD $12.05 0.38 USD $3.73B 118.61M USD 0 -$2.26 -0.07 USD
Comtrend Corporation  8089.TWO $61.5 1.95 USD
-3.45
$3.61B 114.64M USD $2M 63.59K USD $61.2 1.94 USD $65 2.07 USD $3.61B 114.64M USD 7.50 $8.2 0.26 USD
Tai Tung Communication Co., Ltd.  8011.TW $21.25 0.68 USD
+1.92
$3.53B 112.03M USD $802.69K 25.51K USD $21.05 0.67 USD $21.55 0.68 USD $3.53B 112.03M USD 8.74 $2.43 0.08 USD
ICP Das Co., Ltd.  3577.TWO $53.6 1.7 USD
+0.75
$3.43B 108.94M USD $46.41K 1.47K USD $53.6 1.7 USD $54.5 1.73 USD $3.43B 108.94M USD 33.08 $1.62 0.05 USD
Azion Corporation  6148.TWO $70.7 2.25 USD
-0.56
$3.29B 104.7M USD $22.2M 705.36K USD $69.8 2.22 USD $73.6 2.34 USD $3.29B 104.7M USD 45.90 $1.54 0.05 USD
Skardin Industrial Corporation  3466.TWO $42.25 1.34 USD
-0.24
$3.29B 104.57M USD $632K 20.08K USD $42.1 1.34 USD $43.95 1.4 USD $3.29B 104.57M USD 0 -$2.49 -0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $22.1 0.7 USD
+0.23
$3.24B 102.85M USD $130.03K 4.13K USD $21.7 0.69 USD $22.6 0.72 USD $3.24B 102.85M USD 23.76 $0.93 0.03 USD
DrayTek Corporation  6216.TW $33.8 1.07 USD
-0.15
$3.23B 102.66M USD $231.4K 7.35K USD $33.65 1.07 USD $34.1 1.08 USD $3.23B 102.66M USD 12.20 $2.77 0.09 USD
United Fiber Optic Communication Inc.  4903.TWO $29.35 0.93 USD
+1.91
$3.09B 98.24M USD $883.93K 28.09K USD $29 0.92 USD $30.25 0.96 USD $3.09B 98.24M USD 419.28 $0.07 0.002 USD
Loop Telecommunication International,Inc.  3025.TW $52.4 1.67 USD
+0.77
$2.97B 94.47M USD $251.97K 8.01K USD $52.2 1.66 USD $52.8 1.68 USD $2.97B 94.47M USD 14.31 $3.66 0.12 USD
Cameo Communications, Inc.  6142.TW $8.97 0.29 USD
+1.24
$2.97B 94.28M USD $320.82K 10.19K USD $8.87 0.28 USD $9.14 0.29 USD $2.97B 94.28M USD 0 -$0.5 -0.01 USD
Microelectronics Technology Inc.  2314.TW $11.15 0.35 USD
+1.83
$2.81B 89.29M USD $598.24K 19.01K USD $10.95 0.35 USD $11.55 0.37 USD $2.81B 89.29M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $68.8 2.19 USD
+1.18
$2.65B 84.19M USD $169.37K 5.38K USD $68.5 2.18 USD $71.1 2.26 USD $2.65B 84.19M USD 0 -$3.58 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $47.35 1.5 USD
+1.72
$1.78B 56.71M USD $77.78K 2.47K USD $46.95 1.49 USD $47.55 1.51 USD $1.78B 56.71M USD 13.30 $3.56 0.11 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.8 0.47 USD
-0.67
$1.78B 56.66M USD $88.05K 2.8K USD $14.8 0.47 USD $15.1 0.48 USD $1.78B 56.66M USD 0 -$1.21 -0.03 USD
Acon Optics Communications Inc.  6820.TWO $82.5 2.62 USD
+4.04
$1.78B 56.42M USD $101.78K 3.23K USD $80.9 2.57 USD $85.3 2.71 USD $1.78B 56.42M USD 22.29 $3.7 0.12 USD
Axcen Photonics Corporation  6530.TWO $51.9 1.65 USD
0
$1.75B 55.66M USD $650.89K 20.68K USD $51.7 1.64 USD $53.6 1.7 USD $1.75B 55.66M USD 31.84 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $10.1 0.32 USD
+3.06
$1.69B 53.83M USD $432.13K 13.73K USD $9.91 0.31 USD $10.2 0.32 USD $1.69B 53.83M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $21.6 0.69 USD
+2.61
$1.6B 50.93M USD $284.68K 9.05K USD $21.2 0.67 USD $21.65 0.69 USD $1.6B 50.93M USD 90.00 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $12.4 0.39 USD
+0.4
$1.26B 40.02M USD $72.38K 2.3K USD $12.4 0.39 USD $12.5 0.4 USD $1.26B 40.02M USD 0 -$0.24 -0.007 USD
Z-Com, Inc.  8176.TWO $11.75 0.37 USD
+0.43
$812.88M 25.83M USD $297.07K 9.44K USD $11.55 0.37 USD $11.9 0.38 USD $812.88M 25.83M USD 26.11 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
+1.54
$642.84M 20.43M USD $85.64K 2.72K USD $13 0.41 USD $13.55 0.43 USD $642.84M 20.43M USD 0 -$0.63 -0.02 USD
Planet Technology Corporation  6263.TWO $153 4.86 USD
+6.25
$9.56B 303.86M USD $167.49K 5.32K USD $145 4.61 USD $154 4.89 USD $9.56B 303.86M USD 17.85 $8.57 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $121.5 3.86 USD
0
$8.39B 266.45M USD $67.52K 2.15K USD $121 3.84 USD $123 3.91 USD $8.39B 266.45M USD 20.59 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $121 3.84 USD
+0.83
$8.03B 255.18M USD $47.27K 1.5K USD $120.5 3.83 USD $123 3.91 USD $8.03B 255.18M USD 23.40 $5.17 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $87.7 2.79 USD
+3.91
$3.71B 117.8M USD $26.64K 846.33 USD $84.4 2.68 USD $87.8 2.79 USD $3.71B 117.8M USD 20.20 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $42.5 1.35 USD
+0.83
$2.45B 77.93M USD $123.26K 3.92K USD $42 1.33 USD $43.35 1.38 USD $2.45B 77.93M USD 18.08 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.75 0.63 USD
+0.51
$2.05B 65.23M USD $136.05K 4.32K USD $19.75 0.63 USD $19.85 0.63 USD $2.05B 65.23M USD 20.36 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $27.2 0.86 USD
+1.3
$2.05B 64.99M USD $24.87K 790.22 USD $27.1 0.86 USD $27.35 0.87 USD $2.05B 64.99M USD 12.71 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.8 2 USD
+1.95
$1.84B 58.39M USD $3.04K 96.72 USD $61.6 1.96 USD $62.8 2 USD $1.84B 58.39M USD 21.65 $2.9 0.09 USD
Compal Broadband Networks, Inc.  6674.TW $23.2 0.74 USD
+9.43
$1.56B 49.64M USD $233.43K 7.42K USD $20.8 0.66 USD $23.3 0.74 USD $1.56B 49.64M USD 0 -$2.46 -0.07 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $77 2.45 USD
+0.39
$1.47B 46.73M USD $32.72K 1.04K USD $76.7 2.44 USD $78.3 2.49 USD $1.47B 46.73M USD 11.00 $7 0.22 USD
Array Inc.  3664.TWO $22.95 0.73 USD
-0.65
$1.36B 43.23M USD $110.17K 3.5K USD $22.4 0.71 USD $23.25 0.74 USD $1.36B 43.23M USD 382.50 $0.06 0.001 USD
Mars Semiconductor Corp.  6708.TWO $40.5 1.29 USD
+1.25
$1.16B 36.79M USD $9.14K 290.39 USD $40.5 1.29 USD $40.8 1.3 USD $1.16B 36.79M USD 0 -$0.31 -0.009 USD
Goldtek Technology Co., Ltd.  6638.TWO $38.45 1.22 USD
+1.18
$1.15B 36.65M USD $6.25K 198.72 USD $38 1.21 USD $38.45 1.22 USD $1.15B 36.65M USD 34.95 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $20.55 0.65 USD
+3.27
$928.94M 29.52M USD $36.61K 1.16K USD $19.75 0.63 USD $20.85 0.66 USD $928.94M 29.52M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $16.45 0.52 USD
+1.54
$925.03M 29.39M USD $61.17K 1.94K USD $16.3 0.52 USD $16.5 0.52 USD $925.03M 29.39M USD 16.44 $1 0.03 USD
ATrack Technology Inc.  6465.TWO $14.8 0.47 USD
+2.78
$762.46M 24.23M USD $22K 699.06 USD $14.6 0.46 USD $14.8 0.47 USD $762.46M 24.23M USD 0 -$1.32 -0.04 USD
Ipevo Corporation  6858.TWO $23.15 0.74 USD
+2.21
$630.15M 20.02M USD $7K 222.43 USD $22.5 0.71 USD $23.15 0.74 USD $630.15M 20.02M USD 0 -$1.85 -0.05 USD
Connection Technology Systems Inc.  3672.TWO $19.6 0.62 USD
+0.26
$623.09M 19.8M USD $39.16K 1.24K USD $19.25 0.61 USD $20 0.64 USD $623.09M 19.8M USD 0 -$2.04 -0.06 USD
Arima Communications Corp.  8101.TW $15.75 0.5 USD
0
$419.99M 13.35M USD $305 9.69 USD $15.75 0.5 USD $16 0.51 USD $419.99M 13.35M USD 0 -$3.27 -0.1 USD
Empower Technology Corporation.  5348.TWO $22 0.7 USD
-3.08
$325.07M 10.33M USD $12.09K 384.04 USD $21.8 0.69 USD $22.65 0.72 USD $325.07M 10.33M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8.47 0.27 USD
+1.19
$310.3M 9.86M USD $53.42K 1.7K USD $8.01 0.25 USD $8.68 0.28 USD $310.3M 9.86M USD 40.33 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14.2 0.45 USD
-3.4
$200.69M 6.38M USD $11.14K 354.07 USD $14.05 0.45 USD $14.95 0.48 USD $200.69M 6.38M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây