Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.93B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tín dụng (660)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $32.74 24.3 USD
+1.33
$917.3B 680.69B USD $16.72K 12.41K USD $32.57 24.17 USD $32.88 24.4 USD $917.3B 680.69B USD 34.46 $0.95 0.7 USD
Visa  V $347.6
+1.5
$666.22B $6.11M $346.13 $350.09 $666.22B 34.96 $9.94
Mastercard Incorporated  MA.NE $34.87 25.88 USD
+2.35
$700.76B 520.01B USD $5.89K 4.37K USD $34.65 25.71 USD $35.02 25.99 USD $700.76B 520.01B USD 38.31 $0.91 0.68 USD
Mastercard Incorporated  MA $559.39
+2.33
$508.02B $2.63M $554.99 $562.38 $508.02B 39.22 $14.26
Visa Inc.  0QZ0.IL $220
0
$478.37B $3.17K $344.99 $350.05 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $634 $552.99 $561.62 $373.03B 33.76 $10.69
American Express Company  AXP $276.85
+3.09
$193.96B $2.61M $273.1 $278.1 $193.96B 19.34 $14.31
PayPal Holdings, Inc.  0R9U.IL $66.4
+1.07
$77.53B $43.98K $65.25 $67.4 $77.53B 19.64 $3.38
Capital One Financial  COF $187.83
+4.22
$71.93B $4.69M $182.89 $189.34 $71.93B 15.77 $11.91
PayPal Holdings, Inc.  PYPL.NE $4.95 3.67 USD
+2.27
$89.73B 66.59B USD $33.98K 25.22K USD $4.86 3.61 USD $5 3.71 USD $89.73B 66.59B USD 14.99 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,862.5 107.22 USD
+2.64
$5.5T 66.56B USD $2.2M 26.64K USD $8,566 103.63 USD $8,915 107.86 USD $5.5T 66.56B USD 33.09 $267.83 3.24 USD
PayPal  PYPL $67.24
+2.8
$65.39B $10.07M $65.98 $67.76 $65.39B 15.11 $4.45
PayPal Holdings, Inc.  2PP.F $59.49 65.03 USD
+3.71
$58.26B 63.69B USD $3.22K 3.52K USD $57.46 62.81 USD $59.85 65.42 USD $58.26B 63.69B USD 15.21 $3.91 4.27 USD
PayPal Holdings, Inc.  2PP.DE $58.74 64.21 USD
+2.73
$57.71B 63.08B USD $26.28K 28.73K USD $57.46 62.81 USD $58.84 64.32 USD $57.71B 63.08B USD 15.02 $3.91 4.27 USD
Discover Financial Services  DFS $190.31
+4.25
$47.89B $1.87M $185.42 $191.83 $47.89B 10.16 $18.73
ORIX  IX $20.12
+0.2
$23.11B $158.28K $19.98 $20.12 $23.11B 8.31 $2.42
ORIX Corporation  8591.T $2,867.5 19.36 USD
-1.43
$3.26T 21.99B USD $4M 26.97K USD $2,867.5 19.36 USD $2,912.5 19.66 USD $3.26T 21.99B USD 8.27 $346.68 2.34 USD
Synchrony Financial  SYF $54.18
+3.57
$20.62B $3.26M $53.13 $54.49 $20.62B 7.42 $7.3
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.63T 19.66B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.63T 19.66B USD 24.92 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.2 1.5 USD
-0.22
$1.62T 19.65B USD $13.47M 162.94K USD $124 1.5 USD $126.85 1.53 USD $1.62T 19.65B USD 24.93 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.27
$1.35T 16.31B USD $6.63M 80.25K USD $403.7 4.88 USD $416.5 5.04 USD $1.35T 16.31B USD 6.01 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,487.8 18 USD
-0.29
$1.25T 15.14B USD $1.36M 16.49K USD $1,475.9 17.86 USD $1,505.1 18.21 USD $1.25T 15.14B USD 29.41 $50.58 0.61 USD
SoFi  SOFI $12.7
+1.52
$14.02B $50.37M $12.58 $12.93 $14.02B 29.53 $0.43
REC Limited  RECLTD.NS $419.95 5.08 USD
-0.04
$1.11T 13.46B USD $4.29M 51.94K USD $418.05 5.06 USD $432.35 5.23 USD $1.11T 13.46B USD 7.07 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,175.4 26.32 USD
+0.25
$873.34B 10.57B USD $747.87K 9.05K USD $2,126.6 25.73 USD $2,177.9 26.35 USD $873.34B 10.57B USD 17.49 $124.31 1.5 USD
Ally Financial  ALLY $33.21
+2.85
$10.2B $2.26M $32.55 $33.4 $10.2B 59.30 $0.56
SBI Cards and Payment Services Limited  SBICARD.NS $878.2 10.62 USD
+0.53
$835.51B 10.11B USD $1.11M 13.47K USD $876.85 10.61 USD $893 10.8 USD $835.51B 10.11B USD 43.69 $20.1 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,002.5 6.77 USD
-0.4
$1.44T 9.71B USD $2.5M 16.85K USD $1,001.5 6.76 USD $1,007 6.8 USD $1.44T 9.71B USD 11.07 $90.53 0.61 USD
Edenred SE  0MUM.IL $26.96 29.47 USD
-1.84
$7.7B 8.42B USD $328.89K 359.52K USD $26.9 29.41 USD $27.65 30.23 USD $7.7B 8.42B USD 17.06 $1.58 1.73 USD
Edenred SE  EDNMY $14.72
0
$7.48B $200 $14.65 $14.65 $7.48B 12.91 $1.14
Edenred SE  EDEN.PA $27 29.51 USD
-1.39
$6.48B 7.08B USD $1.03M 1.13M USD $26.88 29.38 USD $27.65 30.23 USD $6.48B 7.08B USD 13.43 $2.01 2.2 USD
SLM  SLM $31.19
+4
$6.55B $2.51M $30.27 $31.25 $6.55B 10.90 $2.86
Chailease Holding Company Limited  5871.TW $116.5 3.7 USD
+1.75
$195.47B 6.21B USD $5.95M 188.95K USD $113.5 3.61 USD $116.5 3.7 USD $195.47B 6.21B USD 8.85 $13.15 0.42 USD
Qifu Technology  QFIN $43.02
+6.56
$6.04B $1.14M $41.35 $43.44 $6.04B 7.57 $5.68
FirstCash  FCFS $133.91
+0.95
$5.94B $310.09K $133 $134.33 $5.94B 21.42 $6.25
OneMain  OMF $49.35
+3.7
$5.88B $836.71K $48.2 $49.6 $5.88B 10.43 $4.73
Credit Acceptance  CACC $488.59
+4.45
$5.74B $170.8K $471.84 $494.13 $5.74B 20.83 $23.45
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$447.34B 5.41B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $447.34B 5.41B USD 16.58 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.97 2.69 USD
-0.67
$447.1B 5.41B USD $3.08M 37.21K USD $221.65 2.68 USD $227.4 2.75 USD $447.1B 5.41B USD 16.57 $13.39 0.16 USD
Upstart  UPST $50.08
+5.01
$4.76B $7.62M $49.91 $52.5 $4.76B 0 -$1.44
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $34M 4.73M USD $5.32 0.74 USD $5.41 0.75 USD $30.87B 4.29B USD 10.05 $0.53 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Acom Co., Ltd.  8572.T $398.7 2.69 USD
-0.1
$624.61B 4.22B USD $954.9K 6.45K USD $395.4 2.67 USD $400.6 2.7 USD $624.61B 4.22B USD 10.71 $37.2 0.25 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.1 3.17 USD
+0.02
$324.77B 3.93B USD $1.37M 16.52K USD $260 3.15 USD $264.6 3.2 USD $324.77B 3.93B USD 14.31 $18.31 0.22 USD
Nelnet  NNI $108.1
+2.26
$3.84B $45.6K $106.05 $109.27 $3.84B 21.53 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $378.15 4.57 USD
+0.77
$292.36B 3.54B USD $1.12M 13.56K USD $374.45 4.53 USD $384 4.65 USD $292.36B 3.54B USD 0 -$1.29 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,835.5 19.14 USD
+0.3
$512.36B 3.46B USD $526K 3.55K USD $2,818 19.02 USD $2,843.5 19.19 USD $512.36B 3.46B USD 20.36 $139.22 0.94 USD
Krungthai Card Public Company Limited  KTC-R.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.77K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.78K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $35.02 2.07 USD
+2.28
$55.3B 3.27B USD $4.81M 285.07K USD $33.7 2 USD $35.24 2.09 USD $55.3B 3.27B USD 8.08 $4.33 0.26 USD
Far East Horizon Limited  3360.HK $6.05 0.77 USD
+0.67
$25.48B 3.26B USD $4.64M 593.26K USD $6.01 0.77 USD $6.1 0.78 USD $25.48B 3.26B USD 6.72 $0.9 0.12 USD
The Western Union Company  WU $9.72
+0.62
$3.21B $5.92M $9.68 $9.82 $3.21B 3.61 $2.69
Muangthai Capital Public Company Limited  MTC.BK $43.5 1.22 USD
-3.33
$92.22B 2.59B USD $11.75M 330.64K USD $43 1.21 USD $44.5 1.25 USD $92.22B 2.59B USD 15.70 $2.77 0.08 USD
Lufax Holding  LU $2.9
+3.2
$2.51B $2.22M $2.86 $2.93 $2.51B 0 -$0.75
Enova  ENVA $94.86
+3.56
$2.41B $323.11K $92.59 $95.49 $2.41B 11.18 $8.48
Manappuram Finance Limited  MANAPPURAM.NS $231.06 2.8 USD
+0.09
$195.58B 2.37B USD $3.76M 45.49K USD $230.1 2.78 USD $233.94 2.83 USD $195.58B 2.37B USD 9.97 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,162.9 14.07 USD
+6.83
$185.74B 2.25B USD $4.06M 49.06K USD $1,095 13.25 USD $1,187.9 14.37 USD $185.74B 2.25B USD 21.09 $55.13 0.67 USD
FinVolution Group  FINV $8.4
+5.13
$2.13B $666.21K $8.19 $8.49 $2.13B 6.77 $1.24
KRUK Spólka Akcyjna  KRU.WA $406 103.19 USD
+1.7
$7.87B 2B USD $41.52K 10.55K USD $401.8 102.13 USD $406.2 103.25 USD $7.87B 2B USD 8.41 $48.23 12.26 USD
goeasy Ltd.  GSY.TO $161.07 119.52 USD
+2.19
$2.62B 1.94B USD $36.55K 27.12K USD $158.51 117.62 USD $162.8 120.81 USD $2.62B 1.94B USD 9.88 $16.3 12.1 USD
Yulon Finance Corporation  9941.TW $109.5 3.48 USD
+1.86
$60.03B 1.91B USD $255.77K 8.13K USD $108 3.43 USD $109.5 3.48 USD $60.03B 1.91B USD 12.73 $8.6 0.27 USD
CDB LEASING  1606.HK $1.17 0.15 USD
-1.68
$14.79B 1.89B USD $11.44M 1.46M USD $1.17 0.15 USD $1.2 0.15 USD $14.79B 1.89B USD 3.07 $0.38 0.05 USD
Yixin Group Limited  2858.HK $2.25 0.29 USD
+5.63
$14.68B 1.88B USD $23.16M 2.96M USD $2.12 0.27 USD $2.26 0.29 USD $14.68B 1.88B USD 17.30 $0.13 0.02 USD
Federal Agricultural Mortgage  AGM $178.62
+2.01
$1.87B $26.57K $177.55 $178.9 $1.87B 10.87 $16.43
Hypoport SE  0JVS.IL $206 225.19 USD
+2.44
$1.69B 1.85B USD $232 253.61 USD $202.5 221.36 USD $206.5 225.73 USD $1.69B 1.85B USD 0 -$0.92 -1.005 USD
IIFL Finance Limited  IIFL.NS $353.4 4.28 USD
-1.61
$152.55B 1.85B USD $673.24K 8.15K USD $350.45 4.24 USD $364.3 4.41 USD $152.55B 1.85B USD 28.59 $12.36 0.15 USD
SY Holdings Group Limited  6069.HK $14.42 1.84 USD
+11.61
$14.24B 1.82B USD $10.37M 1.33M USD $12.96 1.66 USD $14.76 1.89 USD $14.24B 1.82B USD 34.33 $0.42 0.05 USD
Moltiply Group S.p.A.  MOL.MI $43.35 47.39 USD
-0.34
$1.62B 1.77B USD $13.03K 14.24K USD $43 47 USD $43.75 47.82 USD $1.62B 1.77B USD 39.40 $1.1 1.2 USD
AEON Financial Service Co., Ltd.  8570.T $1,209 8.16 USD
+0.67
$261B 1.76B USD $1.26M 8.51K USD $1,194 8.06 USD $1,224.5 8.27 USD $261B 1.76B USD 13.36 $90.43 0.61 USD
BFF Bank S.p.A.  BFF.MI $8.33 9.1 USD
-0.06
$1.56B 1.71B USD $290.65K 317.72K USD $8.31 9.08 USD $8.45 9.23 USD $1.56B 1.71B USD 7.36 $1.13 1.24 USD
Capri Global Capital Limited  CGCL.NS $163.44 1.98 USD
+1.16
$134.86B 1.63B USD $566.15K 6.85K USD $160.21 1.94 USD $164.5 1.99 USD $134.86B 1.63B USD 35.14 $4.65 0.06 USD
Hypoport SE  HYQ.DE $206.5 225.73 USD
+1.23
$1.38B 1.51B USD $9.74K 10.65K USD $201.5 220.27 USD $207 226.28 USD $1.38B 1.51B USD 111.02 $1.86 2.03 USD
LexinFintech  LX $8.42
+9.07
$1.42B $2.41M $7.96 $8.54 $1.42B 9.46 $0.89
IFCI Limited  IFCI.NS $42.08 0.51 USD
-0.45
$113.97B 1.38B USD $4.7M 56.88K USD $41.85 0.51 USD $43.09 0.52 USD $113.97B 1.38B USD 131.50 $0.32 0.003 USD
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+2.5
$43.37B 1.38B USD $411.02K 13.06K USD $67.9 2.16 USD $69.6 2.21 USD $43.37B 1.38B USD 15.67 $4.44 0.14 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.83B 1.38B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.83B 1.38B USD 131.40 $0.32 0.003 USD
Navient  NAVI $12.76
+1.84
$1.29B $541.9K $12.58 $12.84 $1.29B 24.53 $0.52
Srisawad Corporation Public Company Limited  SAWAD.BK $30 0.84 USD
-1.64
$45.31B 1.28B USD $18.99M 534.39K USD $29.25 0.82 USD $31 0.87 USD $45.31B 1.28B USD 8.98 $3.34 0.09 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.16 0.66 USD
+0.58
$9.76B 1.25B USD $2.47M 315.82K USD $5.16 0.66 USD $5.26 0.67 USD $9.76B 1.25B USD 4.73 $1.09 0.14 USD
LendingClub  LC $10.33
+4.45
$1.18B $1.94M $9.9 $10.36 $1.18B 23.47 $0.44
Aiful Corporation  8515.T $360 2.43 USD
+1.41
$172.38B 1.16B USD $2.41M 16.29K USD $356 2.4 USD $365 2.46 USD $172.38B 1.16B USD 7.77 $46.3 0.31 USD
Oaktree Specialty Lending  OCSL $13.59
+2.41
$1.12B $996.96K $13.37 $13.74 $1.12B 113.25 $0.12
OppFi  OPFI $9.93
+3.44
$1.09B $646.41K $9.55 $10.07 $1.09B 27.58 $0.36
Ngern Tid Lor Public Company Limited  TIDLOR.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.21M 62.23K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.2M 61.9K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
EZCORP  EZPW $15.65
-0.13
$956.43M $1.87M $15.29 $15.82 $956.43M 13.15 $1.19
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.43 1.17 USD
+10.05
$6.73B 936.23M USD $22.32M 3.1M USD $7.86 1.09 USD $8.43 1.17 USD $6.73B 936.23M USD 0 -$0.88 -0.1 USD
Barings BDC  BBDC $8.75
+1.63
$922.33M $344.69K $8.65 $8.78 $922.33M 8.41 $1.04
Propel Holdings Inc.  PRL.TO $29.24 21.7 USD
+5.83
$1.14B 842.78M USD $221.27K 164.19K USD $27.99 20.77 USD $30.05 22.3 USD $1.14B 842.78M USD 17.40 $1.68 1.25 USD
HAITONG UT  1905.HK $0.8 0.1 USD
-2.44
$6.59B 842.39M USD $4.55M 582.29K USD $0.79 0.1 USD $0.8199 0.1 USD $6.59B 842.39M USD 4.44 $0.18 0.02 USD
Senshu Ikeda Holdings, Inc.  8714.T $448 3.02 USD
-0.88
$124.57B 840.9M USD $2.18M 14.68K USD $444 3 USD $459 3.1 USD $124.57B 840.9M USD 11.58 $38.66 0.26 USD
Atlanticus  ATLC $55.35
+2.88
$836.51M $34.95K $54.55 $55.73 $836.51M 11.60 $4.77
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.19B 787.91M USD $127.2K 84.19K USD $1.13 0.74 USD $1.18 0.78 USD $1.19B 787.91M USD 38.16 $0.03 0.02 USD
PRA  PRAA $19.3
+4.95
$765.41M $289.81K $18.29 $19.5 $765.41M 10.78 $1.79
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $106.5 3 USD
+0.95
$26.62B 749.16M USD $216.6K 6.09K USD $106 2.98 USD $108.5 3.05 USD $26.62B 749.16M USD 9.30 $11.44 0.32 USD
SUN HUNG KAI CO  0086.HK $2.92 0.37 USD
+2.1
$5.73B 732.75M USD $582K 74.42K USD $2.88 0.37 USD $2.92 0.37 USD $5.73B 732.75M USD 15.36 $0.19 0.02 USD
World Acceptance  WRLD $133.02
+1.27
$712.94M $18.44K $130.44 $134 $712.94M 8.16 $16.29
ALLIED GROUP  0373.HK $1.51 0.19 USD
0
$5.31B 678.39M USD $4K 511.45 USD $1.5 0.19 USD $1.5 0.19 USD $5.31B 678.39M USD 0 -$0.22 -0.02 USD
NerdWallet  NRDS $9.08
+0.55
$672.66M $307.03K $9.04 $9.2 $672.66M 23.89 $0.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây