$3.49T
Tổng vốn hoá thị trường
$173.28B
Tổng khối lượng
BTC 60.96%     ETH 8.71%
Tỉ lệ thống trị

Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tín dụng (660)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $33.26 24.68 USD
-1.22
$943.24B 699.94B USD $5.61K 4.16K USD $33.2 24.64 USD $33.4 24.78 USD $943.24B 699.94B USD 34.64 $0.96 0.71 USD
Visa  V $353.6
+0.02
$677.27B $3.79M $352.27 $356 $677.27B 35.53 $9.95
Mastercard Incorporated  MA.NE $35.09 26.04 USD
-1.13
$711.38B 527.89B USD $9.5K 7.05K USD $35.09 26.04 USD $35.27 26.17 USD $711.38B 527.89B USD 38.56 $0.91 0.68 USD
Mastercard Incorporated  MA $563.58
0
$511.78B $1.95M $562.51 $567.48 $511.78B 39.54 $14.25
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.94K $352.05 $358.5 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $984 $562.68 $573.39 $373.03B 33.76 $10.69
American Express Company  AXP $285.22
-0.68
$199.82B $1.72M $281.47 $287.1 $199.82B 19.90 $14.33
Capital One Financial  COF $185.08
-1.53
$118.48B $5.85M $183.38 $186.48 $118.48B 15.55 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.95
-2.03
$81.68B $40.56K $69.21 $70.51 $81.68B 20.69 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.16 3.83 USD
-2.27
$94.74B 70.3B USD $41.6K 30.87K USD $5.14 3.81 USD $5.17 3.84 USD $94.74B 70.3B USD 15.17 $0.34 0.25 USD
Bajaj Finance Limited  BAJFINANCE.NS $9,243.5 111.83 USD
+1.14
$5.74T 69.44B USD $425.11K 5.14K USD $9,111 110.23 USD $9,286.5 112.35 USD $5.74T 69.44B USD 34.52 $267.77 3.24 USD
PayPal  PYPL $69.85
-2.24
$67.93B $7.6M $69.42 $70.14 $67.93B 15.69 $4.45
PayPal Holdings, Inc.  2PP.DE $61.68 67.42 USD
-2.64
$59.99B 65.57B USD $44.03K 48.13K USD $60.95 66.63 USD $63.39 69.29 USD $59.99B 65.57B USD 15.69 $3.93 4.3 USD
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
ORIX  IX $20.54
-0.15
$23.35B $147.57K $20.37 $20.59 $23.35B 9.64 $2.13
ORIX Corporation  8591.T $2,940 19.85 USD
-0.63
$3.36T 22.69B USD $4.7M 31.75K USD $2,916.5 19.69 USD $2,960 19.98 USD $3.36T 22.69B USD 9.56 $307.23 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $136.71 1.65 USD
-0.09
$1.79T 21.61B USD $15.52M 187.79K USD $134.59 1.63 USD $137.75 1.67 USD $1.79T 21.61B USD 27.45 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.7 1.65 USD
-0.07
$1.79T 21.61B USD $934.23K 11.3K USD $134.6 1.63 USD $137.7 1.67 USD $1.79T 21.61B USD 27.44 $4.98 0.06 USD
Synchrony Financial  SYF $56.74
-1.25
$21.6B $2.22M $55.67 $57.01 $21.6B 7.77 $7.3
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,628 19.7 USD
+0.07
$1.37T 16.56B USD $648.6K 7.85K USD $1,604 19.41 USD $1,634.8 19.78 USD $1.37T 16.56B USD 32.17 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.NS $405.8 4.91 USD
-0.2
$1.34T 16.2B USD $6.8M 82.26K USD $402.5 4.87 USD $409.7 4.96 USD $1.34T 16.2B USD 5.82 $69.65 0.84 USD
SoFi  SOFI $13.09
-0.76
$14.47B $43.67M $12.75 $13.21 $14.47B 30.44 $0.43
REC Limited  RECLTD.NS $402.5 4.87 USD
+0.17
$1.06T 12.82B USD $4.95M 59.91K USD $400 4.84 USD $405 4.9 USD $1.06T 12.82B USD 6.68 $60.19 0.73 USD
REC Limited  RECLTD.BO $402.35 4.87 USD
+0.16
$1.06T 12.82B USD $194.24K 2.35K USD $400.1 4.84 USD $405.1 4.9 USD $1.06T 12.82B USD 6.68 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $897.7 10.86 USD
+1.41
$854.55B 10.34B USD $358.8K 4.34K USD $888.35 10.75 USD $901 10.9 USD $854.55B 10.34B USD 44.48 $20.18 0.24 USD
Ally Financial  ALLY $33.58
-1.03
$10.31B $2.83M $32.84 $33.77 $10.31B 55.96 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,054.5 7.12 USD
+1.59
$1.51T 10.22B USD $5.44M 36.7K USD $1,044.5 7.05 USD $1,059.5 7.15 USD $1.51T 10.22B USD 11.22 $93.96 0.63 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,090 25.29 USD
-0.31
$839.06B 10.15B USD $252.05K 3.05K USD $2,080 25.16 USD $2,108 25.5 USD $839.06B 10.15B USD 15.72 $132.92 1.61 USD
Edenred SE  0MUM.IL $27.08 29.6 USD
+0.22
$7.74B 8.46B USD $49.2K 53.78K USD $26.79 29.29 USD $27.52 30.08 USD $7.74B 8.46B USD 17.13 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
0
$7.41B $104 $15.5 $15.5 $7.41B 13.71 $1.13
Edenred SE  EDEN.PA $27.12 29.65 USD
+0.04
$6.54B 7.15B USD $540.11K 590.41K USD $26.76 29.25 USD $27.53 30.09 USD $6.54B 7.15B USD 13.49 $2.01 2.2 USD
SLM  SLM $33.58
-0.21
$7.05B $1.82M $32.52 $33.95 $7.05B 11.74 $2.86
Chailease Holding Company Limited  5871.TW $128.5 4.08 USD
+0.39
$215.61B 6.85B USD $18.95M 602.01K USD $128 4.07 USD $133.5 4.24 USD $215.61B 6.85B USD 9.93 $12.94 0.41 USD
OneMain  OMF $50.19
-0.3
$5.97B $832.77K $48.81 $50.43 $5.97B 10.61 $4.73
Qifu Technology  QFIN $42.52
-1.02
$5.75B $597.81K $42.15 $42.78 $5.75B 6.59 $6.45
FirstCash  FCFS $127.5
+0.39
$5.66B $253.39K $125.89 $128.85 $5.66B 20.39 $6.25
Credit Acceptance  CACC $476.81
-0.97
$5.53B $97.41K $466.97 $478.96 $5.53B 20.33 $23.45
Housing and Urban Development Corporation Limited  HUDCO.NS $227.78 2.76 USD
+0.1
$455.99B 5.52B USD $4.12M 49.85K USD $224.2 2.71 USD $230.34 2.79 USD $455.99B 5.52B USD 16.82 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $227.65 2.75 USD
+0.04
$455.75B 5.51B USD $190.18K 2.3K USD $224.3 2.71 USD $230.25 2.79 USD $455.75B 5.51B USD 16.81 $13.54 0.16 USD
SLM Corporation  SLMBP $75.73
+0.01
$4.94B $3.34K $75.5 $75.73 $4.94B 35.30 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.8 0.81 USD
0
$33.6B 4.67B USD $35.18M 4.89M USD $5.77 0.8 USD $5.88 0.82 USD $33.6B 4.67B USD 10.94 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $420.5 2.84 USD
+1.11
$658.76B 4.45B USD $1.02M 6.91K USD $415.2 2.8 USD $421 2.84 USD $658.76B 4.45B USD 20.49 $20.52 0.14 USD
Upstart  UPST $45.26
-0.81
$4.31B $4.76M $43.28 $45.47 $4.31B 0 -$0.73
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $114.43
+0.39
$4.16B $88.81K $111.82 $114.43 $4.16B 21.59 $5.3
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $256.1 3.1 USD
0
$325.03B 3.93B USD $2.55M 30.83K USD $254.25 3.08 USD $258 3.12 USD $325.03B 3.93B USD 14.37 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $397 4.8 USD
+0.37
$306.97B 3.71B USD $987.39K 11.95K USD $391.65 4.74 USD $400.95 4.85 USD $306.97B 3.71B USD 0 -$1.27 -0.01 USD
Marui Group Co., Ltd.  8252.T $3,024 20.41 USD
+1.43
$542.79B 3.66B USD $735.5K 4.96K USD $2,963.5 20 USD $3,024 20.41 USD $542.79B 3.66B USD 21.09 $143.34 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $37.86 2.24 USD
-0.99
$59.79B 3.54B USD $1.38M 81.71K USD $37.54 2.22 USD $38.01 2.25 USD $59.79B 3.54B USD 8.54 $4.43 0.26 USD
Far East Horizon Limited  3360.HK $6.24 0.8 USD
-0.48
$26.28B 3.36B USD $2.7M 345.16K USD $6.18 0.79 USD $6.25 0.8 USD $26.28B 3.36B USD 6.85 $0.91 0.12 USD
The Western Union Company  WU $9.4
-2.39
$3.11B $6.23M $9.32 $9.59 $3.11B 3.49 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $40.75 1.15 USD
+1.88
$105.07B 2.96B USD $7.12M 200.47K USD $39.75 1.12 USD $41 1.15 USD $105.07B 2.96B USD 14.05 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $40.75 1.15 USD
+1.88
$105.07B 2.96B USD $7.13M 200.48K USD $39.75 1.12 USD $41 1.15 USD $105.07B 2.96B USD 14.05 $2.9 0.08 USD
Lufax Holding  LU $2.93
+1.03
$2.54B $3.82M $2.83 $2.93 $2.54B 0 -$0.75
Muangthai Capital Public Company Limited  MTC.BK $41 1.15 USD
0
$86.92B 2.45B USD $1.54M 43.41K USD $41 1.15 USD $41.75 1.17 USD $86.92B 2.45B USD 14.38 $2.85 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $230.73 2.79 USD
+0.47
$195.33B 2.36B USD $4.61M 55.8K USD $229.49 2.78 USD $231.8 2.8 USD $195.33B 2.36B USD 16.22 $14.22 0.17 USD
Enova  ENVA $90.69
-0.65
$2.3B $141.38K $89 $91.89 $2.3B 10.69 $8.48
FinVolution Group  FINV $8.61
+2.38
$2.18B $1.21M $8.29 $8.63 $2.18B 6.23 $1.38
CreditAccess Grameen Limited  CREDITACC.NS $1,117.4 13.52 USD
-0.13
$178.48B 2.16B USD $250.85K 3.03K USD $1,110.3 13.43 USD $1,128.8 13.66 USD $178.48B 2.16B USD 33.62 $33.23 0.4 USD
IIFL Finance Limited  IIFL.NS $415.3 5.02 USD
+0.33
$176.44B 2.13B USD $827.07K 10.01K USD $410.6 4.97 USD $417.7 5.05 USD $176.44B 2.13B USD 47.57 $8.73 0.11 USD
Moltiply Group S.p.A.  MOL.MI $48.75 53.29 USD
+0.41
$1.85B 2.02B USD $16.92K 18.5K USD $47.7 52.14 USD $49.45 54.06 USD $1.85B 2.02B USD 43.52 $1.12 1.22 USD
CDB LEASING  1606.HK $1.24 0.16 USD
-1.59
$15.68B 2B USD $3.17M 405.84K USD $1.24 0.16 USD $1.26 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
Yulon Finance Corporation  9941.TW $115 3.65 USD
+0.88
$63.05B 2B USD $319.78K 10.16K USD $114 3.62 USD $115.5 3.67 USD $63.05B 2B USD 14.00 $8.21 0.26 USD
KRUK Spólka Akcyjna  KRU.WA $399.2 101.47 USD
+1.71
$7.74B 1.97B USD $42.27K 10.74K USD $387 98.37 USD $401.6 102.08 USD $7.74B 1.97B USD 8.27 $48.24 12.26 USD
Federal Agricultural Mortgage  AGM $182.14
-0.22
$1.92B $42.89K $179.29 $182.15 $1.92B 11.26 $16.17
BFF Bank S.p.A.  BFF.MI $9.12 9.97 USD
+1.22
$1.71B 1.87B USD $446.77K 488.38K USD $8.93 9.76 USD $9.2 10.06 USD $1.71B 1.87B USD 8.21 $1.11 1.21 USD
AEON Financial Service Co., Ltd.  8570.T $1,255.5 8.47 USD
-0.52
$271.04B 1.83B USD $711K 4.8K USD $1,252 8.45 USD $1,270.5 8.58 USD $271.04B 1.83B USD 13.88 $90.4 0.61 USD
IFCI Limited  IFCI.BO $55.29 0.67 USD
+10.71
$148.97B 1.8B USD $20.24M 244.92K USD $49.18 0.59 USD $56.25 0.68 USD $148.97B 1.8B USD 85.06 $0.65 0.007 USD
IFCI Limited  IFCI.NS $55.26 0.67 USD
+10.7
$148.95B 1.8B USD $114.01M 1.38M USD $49.26 0.6 USD $56.3 0.68 USD $148.95B 1.8B USD 85.01 $0.65 0.007 USD
goeasy Ltd.  GSY.TO $147.73 109.62 USD
+1.16
$2.37B 1.76B USD $42.05K 31.2K USD $146 108.34 USD $148.42 110.14 USD $2.37B 1.76B USD 9.70 $15.22 11.29 USD
Hypoport SE  0JVS.IL $196.1 214.36 USD
-2.44
$1.61B 1.76B USD $1.2K 1.32K USD $193.6 211.63 USD $199.8 218.41 USD $1.61B 1.76B USD 0 -$0.92 -1.005 USD
Yixin Group Limited  2858.HK $1.98 0.25 USD
-4.81
$13.38B 1.71B USD $45.95M 5.88M USD $1.98 0.25 USD $2.1 0.27 USD $13.38B 1.71B USD 15.23 $0.13 0.02 USD
Capri Global Capital Limited  CGCL.NS $158.72 1.92 USD
+0.28
$130.96B 1.58B USD $460.74K 5.57K USD $157.76 1.91 USD $160.82 1.95 USD $130.96B 1.58B USD 27.46 $5.78 0.07 USD
SY Holdings Group Limited  6069.HK $11.68 1.49 USD
-3.95
$11.76B 1.5B USD $8.18M 1.05M USD $11.54 1.48 USD $12.28 1.57 USD $11.76B 1.5B USD 27.80 $0.42 0.05 USD
Hypoport SE  HYQ.DE $195.6 213.82 USD
-1.71
$1.31B 1.43B USD $5.38K 5.88K USD $193.4 211.41 USD $199.2 217.75 USD $1.31B 1.43B USD 87.71 $2.23 2.44 USD
Hotai Finance Co., Ltd.  6592.TW $69.3 2.2 USD
+0.14
$43.18B 1.37B USD $158.2K 5.03K USD $69 2.19 USD $70 2.22 USD $43.18B 1.37B USD 17.23 $4.02 0.13 USD
Navient  NAVI $13.25
+0.15
$1.34B $509.8K $12.86 $13.3 $1.34B 25.48 $0.52
LexinFintech  LX $7.82
+1.16
$1.32B $3.09M $7.52 $7.89 $1.32B 7.37 $1.06
Genertec Universal Medical Group Company Limited  2666.HK $5.28 0.68 USD
-0.56
$9.99B 1.28B USD $3.6M 459.92K USD $5.23 0.67 USD $5.34 0.68 USD $9.99B 1.28B USD 4.75 $1.11 0.14 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.3 0.43 USD
+2
$44.58B 1.25B USD $15.07M 423.99K USD $15 0.42 USD $15.5 0.44 USD $44.58B 1.25B USD 10.40 $1.47 0.04 USD
Aiful Corporation  8515.T $386 2.61 USD
+0.26
$184.83B 1.25B USD $1.22M 8.25K USD $383 2.59 USD $388 2.62 USD $184.83B 1.25B USD 8.23 $46.9 0.32 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.3 0.43 USD
+2
$44.31B 1.25B USD $15.07M 424.02K USD $15 0.42 USD $15.5 0.44 USD $44.31B 1.25B USD 10.40 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $14.1
+0.5
$1.24B $312.32K $13.94 $14.12 $1.24B 117.50 $0.12
LendingClub  LC $9.86
-1.5
$1.13B $892.9K $9.7 $9.98 $1.13B 22.40 $0.44
OppFi  OPFI $11.98
+2.13
$1.04B $875.12K $11.41 $12.32 $1.04B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $552 3.73 USD
0
$153.49B 1.04B USD $2.46M 16.59K USD $552 3.73 USD $562 3.79 USD $153.49B 1.04B USD 11.70 $47.14 0.32 USD
Barings BDC  BBDC $9.05
+0.44
$952.59M $283.27K $8.99 $9.1 $952.59M 9.62 $0.94
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.57 1.19 USD
-3.05
$6.85B 951.78M USD $22.6M 3.14M USD $8.56 1.19 USD $8.88 1.23 USD $6.85B 951.78M USD 0 -$0.88 -0.1 USD
Orient Corporation  8585.T $798 5.39 USD
+0.13
$136.62B 922.24M USD $188.2K 1.27K USD $797 5.38 USD $803 5.42 USD $136.62B 922.24M USD 9.79 $81.48 0.55 USD
Propel Holdings Inc.  PRL.TO $31.67 23.5 USD
-0.35
$1.23B 913.17M USD $87.73K 65.1K USD $31.41 23.31 USD $31.96 23.72 USD $1.23B 913.17M USD 15.91 $1.99 1.48 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $19 0.53 USD
+1.6
$31.57B 888.26M USD $26.39M 742.55K USD $18.4 0.52 USD $19.2 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
EZCORP  EZPW $13.4
+1.98
$818.92M $841.92K $12.95 $13.51 $818.92M 11.26 $1.19
NerdWallet  NRDS $10.52
-1.77
$783.87M $243.34K $10.41 $10.61 $783.87M 28.43 $0.37
Latitude Group Holdings Limited  LFS.AX $1.13 0.75 USD
-0.44
$1.17B 777.59M USD $56.15K 37.16K USD $1.12 0.74 USD $1.13 0.75 USD $1.17B 777.59M USD 37.66 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.08 0.39 USD
+0.98
$6.04B 772.9M USD $419K 53.57K USD $3.04 0.39 USD $3.08 0.39 USD $6.04B 772.9M USD 16.21 $0.19 0.02 USD
World Acceptance  WRLD $143.45
+0.46
$768.85M $24.58K $139.96 $145.39 $768.85M 8.79 $16.31
HAITONG UT  1905.HK $0.6999 0.09 USD
0
$5.76B 737.09M USD $1.67M 213.27K USD $0.6999 0.09 USD $0.7199 0.09 USD $5.76B 737.09M USD 3.88 $0.18 0.02 USD
X Financial  XYF $17.27
-1.99
$728.96M $239.67K $16.28 $17.36 $728.96M 3.59 $4.81
Atlanticus  ATLC $47.42
-2.02
$717.28M $46.56K $46 $48.46 $717.28M 9.17 $5.17
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $101.5 2.86 USD
-0.98
$25.38B 713.98M USD $333.65K 9.39K USD $101 2.84 USD $102.5 2.88 USD $25.38B 713.98M USD 8.87 $11.44 0.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây