Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (47)
Thailand (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.94K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.35K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $35.29M 992.86K USD | $18.1 0.51 USD | $19 0.53 USD | $53.9B 1.52B USD | 13.60 | $1.36 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
-0.72
|
$52.11B 1.47B USD | $24.82M 698.46K USD | $33.25 0.94 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.29 | $3.35 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $127 3.57 USD |
0
|
$31.75B 893.36M USD | $277.36K 7.8K USD | $127 3.57 USD | $129.5 3.64 USD | $31.75B 893.36M USD | 9.73 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
-3.6
|
$19.56B 550.38M USD | $28.38M 798.41K USD | $12.9 0.36 USD | $14 0.39 USD | $19.56B 550.38M USD | 9.85 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.18 0.06 USD |
+0.93
|
$13.58B 382.1M USD | $7.09M 199.49K USD | $2.16 0.06 USD | $2.22 0.06 USD | $13.58B 382.1M USD | 11.47 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.2 0.15 USD |
-1.89
|
$10.9B 306.67M USD | $399.8K 11.25K USD | $5.15 0.14 USD | $5.3 0.15 USD | $10.9B 306.67M USD | 14.05 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.4 0.38 USD |
-0.74
|
$7.07B 199.02M USD | $444.44K 12.51K USD | $13.3 0.37 USD | $13.5 0.38 USD | $7.07B 199.02M USD | 7.12 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
-4.17
|
$4.38B 123.28M USD | $1.57M 44.3K USD | $1.14 0.03 USD | $1.22 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.38 0.1 USD |
-3.98
|
$3.84B 108.15M USD | $1.53M 42.92K USD | $3.38 0.1 USD | $3.52 0.1 USD | $3.84B 108.15M USD | 13.00 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.59 0.04 USD |
-2.45
|
$2.15B 60.4M USD | $1.44M 40.64K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.15B 60.4M USD | 15.90 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.32 0.04 USD |
-2.94
|
$1.56B 43.98M USD | $1.21M 34.01K USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.56B 43.98M USD | 10.15 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9599 0.03 USD |
-3.03
|
$1.06B 29.95M USD | $731.7K 20.59K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.06B 29.95M USD | 13.71 | $0.07 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.06 0.03 USD |
-2.75
|
$469.51M 13.21M USD | $227.4K 6.4K USD | $1.06 0.03 USD | $1.13 0.03 USD | $469.51M 13.21M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
+3.57
|
$379.9M 10.69M USD | $963.23K 27.1K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.53 0.01 USD |
0
|
$247.15M 6.95M USD | $1.02M 28.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $247.15M 6.95M USD | 26.50 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
-1.81
|
$105.07B 2.96B USD | $6.36M 178.93K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.07B 2.96B USD | 14.71 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.34K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 19.33 | $2.25 0.06 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $35.28M 992.78K USD | $18.1 0.51 USD | $19 0.53 USD | $53.9B 1.52B USD | 17.28 | $1.07 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.5 0.97 USD |
-0.72
|
$52.11B 1.47B USD | $24.82M 698.41K USD | $33.25 0.94 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.98 | $3.14 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $128 3.6 USD |
+0.79
|
$32B 900.39M USD | $263K 7.4K USD | $127 3.57 USD | $129.5 3.64 USD | $32B 900.39M USD | 9.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.3 0.37 USD |
-4.32
|
$20.6B 579.75M USD | $31.08M 874.43K USD | $12.9 0.36 USD | $14 0.39 USD | $20.6B 579.75M USD | 9.92 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.18 0.06 USD |
+0.93
|
$13.58B 382.1M USD | $7.09M 199.48K USD | $2.16 0.06 USD | $2.22 0.06 USD | $13.58B 382.1M USD | 7.26 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.2 0.15 USD |
-1.89
|
$10.9B 306.67M USD | $399.8K 11.25K USD | $5.15 0.14 USD | $5.3 0.15 USD | $10.9B 306.67M USD | 14.85 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.4 0.38 USD |
-0.74
|
$7.07B 199.02M USD | $444.3K 12.5K USD | $13.3 0.37 USD | $13.5 0.38 USD | $7.07B 199.02M USD | 4.60 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
-4.17
|
$4.38B 123.28M USD | $1.57M 44.29K USD | $1.14 0.03 USD | $1.22 0.03 USD | $4.38B 123.28M USD | 8.84 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.38 0.1 USD |
-3.98
|
$3.84B 108.15M USD | $1.53M 42.91K USD | $3.38 0.1 USD | $3.52 0.1 USD | $3.84B 108.15M USD | 12.51 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.52 0.13 USD |
-0.44
|
$2.26B 63.59M USD | $98.4K 2.77K USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.26B 63.59M USD | 12.55 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.52 0.13 USD |
-0.44
|
$2.26B 63.59M USD | $98.4K 2.77K USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.26B 63.59M USD | 113.00 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.57 0.04 USD |
-3.68
|
$2.12B 59.64M USD | $1.57M 44.13K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 7.85 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.75 0.05 USD |
-1.69
|
$1.64B 46.04M USD | $113.9K 3.2K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.64B 46.04M USD | 25.00 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.75 0.05 USD |
-1.69
|
$1.64B 46.04M USD | $113.99K 3.21K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.64B 46.04M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.32 0.04 USD |
-2.94
|
$1.56B 43.98M USD | $1.21M 34K USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.56B 43.98M USD | 6.60 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.44 0.07 USD |
-2.4
|
$1.21B 34.13M USD | $13.9K 391.11 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.21B 34.13M USD | 7.62 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.44 0.07 USD |
-2.4
|
$1.2B 33.88M USD | $13.9K 391.11 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.2B 33.88M USD | 8.13 | $0.3 0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9599 0.03 USD |
-3.03
|
$1.1B 30.83M USD | $731.7K 20.59K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.1B 30.83M USD | 7.38 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.38 0.01 USD |
0
|
$1.05B 29.45M USD | $4.6K 129.43 USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.05B 29.45M USD | 12.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5899 0.02 USD |
+3.51
|
$968.21M 27.24M USD | $11.1K 312.32 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $968.21M 27.24M USD | 19.66 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.38 0.01 USD |
0
|
$951.56M 26.77M USD | $4.6K 129.43 USD | $0.38 0.01 USD | $0.39 0.01 USD | $951.56M 26.77M USD | 4.22 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5899 0.02 USD |
+3.51
|
$944M 26.56M USD | $11.1K 312.32 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944M 26.56M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.81K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.8K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.06 0.03 USD |
-2.75
|
$469.51M 13.21M USD | $227.4K 6.4K USD | $1.06 0.03 USD | $1.13 0.03 USD | $469.51M 13.21M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
+3.57
|
$429.34M 12.08M USD | $963.2K 27.1K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.53 0.01 USD |
0
|
$247.15M 6.95M USD | $1.02M 28.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $247.15M 6.95M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}