Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (48)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (48)
Thailand (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+1.27
|
THB 84.27B 2.37B USD | THB 8.69M 244.61K USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.51M 211.3K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.51M 211.33K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
0
|
THB 60.60B 1.71B USD | THB 4.71M 132.46K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
0
|
THB 60.24B 1.69B USD | THB 4.71M 132.48K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 925.93K 26.05K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
-3.39
|
THB 47.35B 1.33B USD | THB 6.79M 191.08K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 47.35B 1.33B USD | 9.66 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 102.50 2.88 USD |
-1.91
|
THB 25.39B 714.45M USD | THB 367.20K 10.33K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.39B 714.45M USD | 8.32 | THB 12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.15 0.26 USD |
-1.08
|
THB 13.36B 375.82M USD | THB 5.96M 167.57K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.36B 375.82M USD | 9.53 | THB 0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
+1.16
|
THB 10.84B 304.98M USD | THB 6.02M 169.29K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 14.50 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.06K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.00K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 161.50K 4.54K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 4.85B 136.41M USD | THB 24.68M 694.29K USD | THB 3.20 0.09 USD | THB 3.50 0.1 USD | THB 4.85B 136.41M USD | 9.69 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.20 0.09 USD |
-5.33
|
THB 4.32B 121.55M USD | THB 24.68M 694.3K USD | THB 3.20 0.09 USD | THB 3.50 0.1 USD | THB 4.32B 121.55M USD | 9.69 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.04K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.00K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 1.96B 55.02M USD | THB 3.16M 88.88K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.96B 55.02M USD | 5.51 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.60 0.05 USD |
-1.84
|
THB 1.86B 52.48M USD | THB 3.16M 88.89K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.86B 52.48M USD | 5.51 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
0
|
THB 1.03B 28.99M USD | THB 118.20K 3.33K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 48.40K 1.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 3.30K 92.85 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 285.90K 8.04K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 222.10K 6.25K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 126.50K 3.56K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+1.27
|
THB 84.27B 2.37B USD | THB 8.69M 244.59K USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.50 0.8 USD |
-3.39
|
THB 48.17B 1.36B USD | THB 6.79M 191.06K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 48.17B 1.36B USD | 9.66 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 102.50 2.88 USD |
-1.91
|
THB 25.39B 714.45M USD | THB 366.50K 10.31K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.39B 714.45M USD | 7.86 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.15 0.26 USD |
-1.08
|
THB 13.36B 375.82M USD | THB 5.96M 167.56K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.36B 375.82M USD | 6.82 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+1.16
|
THB 10.84B 304.98M USD | THB 6.02M 169.28K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 161.50K 4.54K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 2.22B 62.46M USD | THB 13.40K 377.04 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.44 0.12 USD |
+0.91
|
THB 2.22B 62.46M USD | THB 13.40K 377.04 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.04B 29.33M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.87 0.02 USD |
0
|
THB 1.03B 28.99M USD | THB 118.00K 3.32K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.02B 28.6M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 48.40K 1.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 592.00M 16.66M USD | THB 9.90K 278.56 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
-2.7
|
THB 576.00M 16.21M USD | THB 9.97K 280.44 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 3.30K 92.85 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
0
|
THB 295.80M 8.32M USD | THB 285.90K 8.04K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 295.80M 8.32M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
0
|
THB 266.48M 7.5M USD | THB 222.10K 6.25K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 126.50K 3.56K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}