$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (662)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $32.45 24.08 USD
+0.09
$925.97B 687.12B USD $16.19K 12.01K USD $32.11 23.83 USD $32.45 24.08 USD $925.97B 687.12B USD 34.15 $0.95 0.7 USD
Visa  V $346.03
+0.22
$675.97B $7.27M $342.03 $346.91 $675.97B 34.70 $9.97
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $33.9 25.16 USD
-0.73
$685.31B 508.54B USD $11.66K 8.65K USD $33.68 24.99 USD $34.08 25.29 USD $685.31B 508.54B USD 37.66 $0.9 0.67 USD
Mastercard Incorporated  MA $545.81
-0.71
$495.64B $2.83M $542.07 $548.91 $495.64B 38.30 $14.25
American Express Company  AXP $311.42
+0.92
$218.18B $2.67M $308.18 $312.27 $218.18B 21.73 $14.33
Capital One Financial  COF $210.51
+1.19
$134.65B $2.78M $209.15 $211.58 $134.65B 17.70 $11.89
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.37 3.98 USD
-0.19
$97.56B 72.4B USD $36.77K 27.28K USD $5.28 3.92 USD $5.38 3.99 USD $97.56B 72.4B USD 16.27 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $947.5 11.46 USD
-0.42
$5.89T 71.21B USD $18.83M 227.81K USD $936 11.32 USD $959.5 11.61 USD $5.89T 71.21B USD 35.31 $26.83 0.32 USD
PayPal  PYPL $73.17
+0.14
$71.16B $10.2M $71.61 $73.38 $71.16B 16.44 $4.45
Bajaj Finance Limited  BAJFINANCE.BO $946.55 11.45 USD
-0.52
$5.88T 71.14B USD $417.97K 5.06K USD $936.1 11.33 USD $958.95 11.6 USD $5.88T 71.14B USD 35.27 $26.83 0.32 USD
PayPal Holdings, Inc.  2PP.DE $62.7 68.54 USD
+1.23
$61.65B 67.4B USD $1.03K 1.12K USD $62.52 68.34 USD $62.82 68.67 USD $61.65B 67.4B USD 16.45 $3.81 4.16 USD
Synchrony Financial  SYF $65.83
+1.39
$25.06B $2.21M $65.1 $65.96 $25.06B 9.01 $7.3
ORIX  IX $21.93
+2.96
$24.85B $152.99K $21.77 $21.93 $24.85B 10.34 $2.12
ORIX Corporation  8591.T $3,177 21.45 USD
+1.02
$3.6T 24.3B USD $3.13M 21.16K USD $3,150 21.26 USD $3,184 21.49 USD $3.6T 24.3B USD 10.33 $307.27 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.99 1.69 USD
+0.09
$1.83T 22.13B USD $12.33M 149.19K USD $139.65 1.69 USD $142.3 1.72 USD $1.83T 22.13B USD 28.11 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.95 1.69 USD
+0.07
$1.83T 22.13B USD $904.27K 10.94K USD $139.7 1.69 USD $142.25 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
SoFi  SOFI $16.77
+4.29
$18.54B $73.08M $16.11 $16.81 $18.54B 39.00 $0.43
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,654.1 20.01 USD
+1.67
$1.39T 16.83B USD $5.84M 70.6K USD $1,594.3 19.29 USD $1,666.6 20.16 USD $1.39T 16.83B USD 32.68 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.NS $421.55 5.1 USD
+0.31
$1.39T 16.83B USD $5.89M 71.28K USD $419.35 5.07 USD $427.8 5.18 USD $1.39T 16.83B USD 6.04 $69.68 0.84 USD
REC Limited  RECLTD.BO $403.05 4.88 USD
-0.1
$1.06T 12.84B USD $248.57K 3.01K USD $401.5 4.86 USD $409.9 4.96 USD $1.06T 12.84B USD 6.69 $60.19 0.73 USD
REC Limited  RECLTD.NS $402.25 4.87 USD
-0.32
$1.06T 12.81B USD $5.8M 70.18K USD $401.4 4.86 USD $409.8 4.96 USD $1.06T 12.81B USD 6.68 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,570.7 31.1 USD
-0.48
$1.03T 12.49B USD $1.84M 22.23K USD $2,516 30.44 USD $2,589.2 31.33 USD $1.03T 12.49B USD 19.36 $132.78 1.61 USD
Ally Financial  ALLY $38.78
+1.65
$11.91B $3.02M $38.12 $39.04 $11.91B 64.63 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $991.35 11.99 USD
+1.65
$943.3B 11.41B USD $9.95M 120.41K USD $949.5 11.49 USD $1,015 12.28 USD $943.3B 11.41B USD 49.10 $20.19 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,057 7.14 USD
+0.57
$1.52T 10.24B USD $3.2M 21.6K USD $1,050 7.09 USD $1,061.5 7.17 USD $1.52T 10.24B USD 11.24 $93.96 0.63 USD
Edenred SE  0MUM.IL $26.61 29.09 USD
+0.81
$7.6B 8.31B USD $13.26K 14.49K USD $26.48 28.95 USD $27.15 29.68 USD $7.6B 8.31B USD 16.84 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.24 $1.17
Edenred SE  EDEN.PA $27.07 29.59 USD
+2.89
$6.47B 7.07B USD $156.65K 171.24K USD $26.45 28.91 USD $27.14 29.67 USD $6.47B 7.07B USD 13.46 $2.01 2.2 USD
SLM  SLM $32.95
+1.95
$6.91B $1.63M $32.25 $33.02 $6.91B 11.52 $2.86
Chailease Holding Company Limited  5871.TW $126.5 4.02 USD
+1.2
$212.25B 6.74B USD $4.43M 140.78K USD $125 3.97 USD $126.5 4.02 USD $212.25B 6.74B USD 9.77 $12.94 0.41 USD
OneMain  OMF $56.18
+1.13
$6.68B $601.54K $55.7 $56.64 $6.68B 11.87 $4.73
FirstCash  FCFS $137.63
+2.32
$6.11B $480.47K $131.27 $138.31 $6.11B 22.02 $6.25
Qifu Technology  QFIN $44.79
-0.91
$6.07B $649.21K $44.53 $45.57 $6.07B 6.89 $6.5
Upstart  UPST $63.35
+1.46
$6.03B $4.14M $61.95 $63.6 $6.03B 0 -$0.73
Credit Acceptance  CACC $508.7
-0.11
$5.9B $216.56K $506.28 $515.8 $5.9B 21.69 $23.45
Housing and Urban Development Corporation Limited  HUDCO.NS $236.05 2.86 USD
-1.82
$472.55B 5.72B USD $5.5M 66.6K USD $235.38 2.85 USD $242.9 2.94 USD $472.55B 5.72B USD 17.43 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $236 2.86 USD
-1.87
$472.45B 5.72B USD $378.56K 4.58K USD $235.3 2.85 USD $242.8 2.94 USD $472.45B 5.72B USD 17.42 $13.54 0.16 USD
SLM Corporation  SLMBP $75.59
-0.08
$4.94B $2.31K $75.59 $75.81 $4.94B 35.24 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.02 0.84 USD
-2.27
$34.87B 4.85B USD $49.74M 6.92M USD $6.01 0.84 USD $6.21 0.86 USD $34.87B 4.85B USD 11.35 $0.53 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $272.75 3.3 USD
+1.39
$378.94B 4.58B USD $1.87M 22.61K USD $267.8 3.24 USD $274.5 3.32 USD $378.94B 4.58B USD 15.31 $17.81 0.22 USD
Acom Co., Ltd.  8572.T $426.6 2.88 USD
+0.73
$668.32B 4.51B USD $1.18M 7.95K USD $423.8 2.86 USD $428.1 2.89 USD $668.32B 4.51B USD 20.80 $20.5 0.14 USD
Nelnet  NNI $121.3
+1.78
$4.41B $83.49K $119.02 $121.3 $4.41B 22.88 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $455.75 5.51 USD
+1.36
$352.68B 4.27B USD $2.08M 25.19K USD $446.8 5.41 USD $458.05 5.54 USD $352.68B 4.27B USD 0 -$1.26 -0.01 USD
Far East Horizon Limited  3360.HK $6.82 0.87 USD
-0.15
$30.93B 3.95B USD $6.34M 810.69K USD $6.73 0.86 USD $6.87 0.88 USD $30.93B 3.95B USD 7.41 $0.92 0.12 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.16 2.38 USD
+2.5
$63.42B 3.76B USD $3.35M 198.45K USD $39 2.31 USD $40.42 2.39 USD $63.42B 3.76B USD 9.08 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,041 20.53 USD
+0.43
$545.84B 3.68B USD $2.85M 19.25K USD $3,019 20.38 USD $3,070 20.72 USD $545.84B 3.68B USD 21.23 $143.22 0.97 USD
Manappuram Finance Limited  MANAPPURAM.NS $276.89 3.35 USD
+1.02
$234.37B 2.84B USD $11.83M 143.13K USD $269.3 3.26 USD $279.4 3.38 USD $234.37B 2.84B USD 19.45 $14.23 0.17 USD
CDB LEASING  1606.HK $1.74 0.22 USD
+9.43
$22B 2.81B USD $55.92M 7.15M USD $1.6 0.2 USD $1.74 0.22 USD $22B 2.81B USD 4.46 $0.39 0.05 USD
The Western Union Company  WU $8.46
-0.59
$2.8B $7.82M $8.42 $8.57 $2.8B 3.14 $2.69
Enova  ENVA $105.55
+1.79
$2.68B $281.56K $104 $106.1 $2.68B 12.44 $8.48
IIFL Finance Limited  IIFL.NS $470.75 5.7 USD
-1.51
$200.04B 2.42B USD $1.4M 16.97K USD $469.5 5.68 USD $480.25 5.81 USD $200.04B 2.42B USD 53.79 $8.75 0.11 USD
Lufax Holding  LU $2.79
-0.36
$2.42B $1.5M $2.78 $2.81 $2.42B 0 -$0.76
FinVolution Group  FINV $9.53
-2.46
$2.42B $814.65K $9.51 $9.75 $2.42B 6.85 $1.39
CreditAccess Grameen Limited  CREDITACC.NS $1,218.4 14.74 USD
+2.68
$194.78B 2.36B USD $268.98K 3.25K USD $1,190.2 14.4 USD $1,232.8 14.91 USD $194.78B 2.36B USD 36.67 $33.22 0.4 USD
IFCI Limited  IFCI.BO $64.54 0.78 USD
+2.33
$173.89B 2.1B USD $1.33M 16.05K USD $62.69 0.76 USD $65.1 0.79 USD $173.89B 2.1B USD 99.29 $0.65 0.007 USD
Muangthai Capital Public Company Limited  MTC.BK $35.25 0.99 USD
-4.73
$74.73B 2.1B USD $4.96M 139.7K USD $35 0.98 USD $37 1.04 USD $74.73B 2.1B USD 12.36 $2.85 0.08 USD
IFCI Limited  IFCI.NS $64.44 0.78 USD
+2.11
$173.62B 2.1B USD $17.82M 215.62K USD $62.65 0.76 USD $65.15 0.79 USD $173.62B 2.1B USD 99.13 $0.65 0.007 USD
Federal Agricultural Mortgage  AGM $198.11
+1.93
$2.08B $148.87K $194.12 $198.11 $2.08B 12.25 $16.17
Moltiply Group S.p.A.  MOL.MI $44.5 48.64 USD
+1.02
$1.85B 2.02B USD $1.62K 1.77K USD $43.95 48.04 USD $44.7 48.86 USD $1.85B 2.02B USD 39.73 $1.12 1.22 USD
goeasy Ltd.  GSY.TO $166.09 123.25 USD
+1.13
$2.67B 1.98B USD $19.09K 14.16K USD $163.41 121.26 USD $166.5 123.55 USD $2.67B 1.98B USD 10.91 $15.21 11.29 USD
Capri Global Capital Limited  CGCL.NS $169.44 2.05 USD
-0.76
$163.63B 1.98B USD $3.31M 39.99K USD $169.21 2.05 USD $172.24 2.08 USD $163.63B 1.98B USD 29.36 $5.77 0.07 USD
KRUK Spólka Akcyjna  KRU.WA $401.5 102.05 USD
+0.22
$7.79B 1.98B USD $6.8K 1.73K USD $399.3 101.49 USD $404 102.69 USD $7.79B 1.98B USD 8.32 $48.23 12.26 USD
Yixin Group Limited  2858.HK $2.27 0.29 USD
+0.44
$15.34B 1.96B USD $45.9M 5.87M USD $2.23 0.29 USD $2.41 0.31 USD $15.34B 1.96B USD 17.46 $0.13 0.02 USD
BFF Bank S.p.A.  0RON.IL $9.22 10.07 USD
+0.3
$1.79B 1.96B USD $41 44.82 USD $9.22 10.07 USD $9.22 10.07 USD $1.79B 1.96B USD 7.19 $1.28 1.4 USD
BFF Bank S.p.A.  BFF.MI $9.27 10.13 USD
+0.16
$1.74B 1.91B USD $77.52K 84.74K USD $9.22 10.08 USD $9.34 10.21 USD $1.74B 1.91B USD 8.35 $1.11 1.21 USD
AEON Financial Service Co., Ltd.  8570.T $1,272.5 8.59 USD
-0.78
$274.71B 1.85B USD $662K 4.47K USD $1,271.5 8.58 USD $1,288.5 8.7 USD $274.71B 1.85B USD 14.07 $90.42 0.61 USD
Krungthai Card Public Company Limited  KTC.BK $24.4 0.69 USD
-4.31
$62.91B 1.77B USD $174.72M 4.92M USD $24.1 0.68 USD $26 0.73 USD $62.91B 1.77B USD 8.41 $2.9 0.08 USD
Yulon Finance Corporation  9941.TW $101 3.21 USD
+0.5
$55.37B 1.76B USD $665.71K 21.15K USD $99.8 3.17 USD $101.5 3.23 USD $55.37B 1.76B USD 12.30 $8.21 0.26 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.5 2.16 USD
+4.38
$12.38B 1.72B USD $170.61M 23.72M USD $14.35 2 USD $16 2.22 USD $12.38B 1.72B USD 0 -$0.88 -0.1 USD
SY Holdings Group Limited  6069.HK $11.94 1.53 USD
+2.93
$12.02B 1.54B USD $7.68M 981.92K USD $11.5 1.47 USD $12 1.53 USD $12.02B 1.54B USD 27.76 $0.43 0.05 USD
Hypoport SE  HYQ.DE $199.2 217.75 USD
+0.71
$1.33B 1.46B USD $911 995.85 USD $198.2 216.66 USD $200 218.63 USD $1.33B 1.46B USD 89.72 $2.22 2.43 USD
Navient  NAVI $14.33
+1.2
$1.45B $553K $14.11 $14.42 $1.45B 27.55 $0.52
Hotai Finance Co., Ltd.  6592.TW $69.1 2.2 USD
0
$43.06B 1.37B USD $152.96K 4.86K USD $69 2.19 USD $69.8 2.22 USD $43.06B 1.37B USD 17.18 $4.02 0.13 USD
LendingClub  LC $11.95
+2.84
$1.36B $1.6M $11.58 $12.01 $1.36B 27.15 $0.44
Aiful Corporation  8515.T $422 2.85 USD
+0.72
$202.07B 1.36B USD $1.67M 11.28K USD $419 2.83 USD $423 2.86 USD $202.07B 1.36B USD 8.99 $46.93 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.55 0.71 USD
+2.02
$10.5B 1.34B USD $9.15M 1.17M USD $5.44 0.7 USD $5.58 0.71 USD $10.5B 1.34B USD 4.95 $1.12 0.14 USD
OppFi  OPFI $14.5
+0.35
$1.26B $689.56K $14.31 $14.69 $1.26B 0 -$0.41
LexinFintech  LX $7.46
-2.8
$1.25B $1.03M $7.43 $7.69 $1.25B 6.96 $1.07
Tidlor Holdings Public Company Limited  TIDLOR.BK $14.8 0.42 USD
-3.9
$42.86B 1.21B USD $5.32M 149.72K USD $14.7 0.41 USD $15.4 0.43 USD $42.86B 1.21B USD 10.06 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $14.7 0.41 USD
-4.55
$42.83B 1.21B USD $6.01M 169.02K USD $14.7 0.41 USD $15.4 0.43 USD $42.83B 1.21B USD 10.00 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $13.56
0
$1.19B $1.14M $13.56 $13.72 $1.19B 113.00 $0.12
Propel Holdings Inc.  PRL.TO $38.76 28.76 USD
+2.92
$1.51B 1.12B USD $136.56K 101.33K USD $37.51 27.83 USD $38.95 28.9 USD $1.51B 1.12B USD 19.67 $1.97 1.46 USD
Senshu Ikeda Holdings, Inc.  8714.T $572 3.86 USD
-0.52
$159.05B 1.07B USD $938.3K 6.33K USD $569 3.84 USD $578 3.9 USD $159.05B 1.07B USD 12.13 $47.15 0.32 USD
HAITONG UT  1905.HK $0.92 0.12 USD
+1.1
$7.58B 968.75M USD $4.02M 514.01K USD $0.91 0.12 USD $0.9499 0.12 USD $7.58B 968.75M USD 4.84 $0.19 0.02 USD
Barings BDC  BBDC $9.17
+1.89
$965.23M $506.11K $9.02 $9.18 $965.23M 9.75 $0.94
World Acceptance  WRLD $169.1
+2.79
$897.47M $70.25K $163.12 $169.15 $897.47M 10.37 $16.3
SUN HUNG KAI CO  0086.HK $3.37 0.43 USD
-1.75
$6.61B 845.68M USD $855K 109.32K USD $3.33 0.43 USD $3.43 0.44 USD $6.61B 845.68M USD 17.73 $0.19 0.02 USD
Grenke AG  0R97.IL $15.36 16.79 USD
+2.47
$762.82M 833.86M USD $72 78.71 USD $15.14 16.55 USD $15.36 16.79 USD $762.82M 833.86M USD 8.67 $1.77 1.93 USD
EZCORP  EZPW $13.62
+1.41
$832.37M $576K $13.3 $13.71 $832.37M 11.44 $1.19
NerdWallet  NRDS $10.95
+0.74
$815.91M $343.26K $10.78 $11.01 $815.91M 29.59 $0.37
Atlanticus  ATLC $52.08
+3.23
$787.77M $48.88K $50.34 $52.08 $787.77M 10.07 $5.17
Latitude Group Holdings Limited  LFS.AX $1.13 0.74 USD
+1.35
$1.17B 774.15M USD $81.22K 53.76K USD $1.12 0.74 USD $1.14 0.75 USD $1.17B 774.15M USD 37.50 $0.03 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.1 0.45 USD
-3.59
$26.75B 752.68M USD $14.34M 403.58K USD $16.1 0.45 USD $16.7 0.47 USD $26.75B 752.68M USD 5.62 $2.86 0.08 USD
Grenke AG  GLJ.DE $15.38 16.81 USD
+2.26
$679.46M 742.74M USD $30.65K 33.51K USD $15.2 16.62 USD $15.38 16.81 USD $679.46M 742.74M USD 12.40 $1.24 1.36 USD
ALLIED GROUP  0373.HK $1.61 0.21 USD
0
$5.66B 723.32M USD $280K 35.8K USD $1.6 0.2 USD $1.64 0.21 USD $5.66B 723.32M USD 0 -$0.22 -0.02 USD
Intrum AB (publ)  INTRUM.ST $60.83 5.94 USD
+6.31
$7.34B 716.11M USD $1.17M 114.57K USD $57.24 5.59 USD $62.7 6.12 USD $7.34B 716.11M USD 0 -$15.25 -1.4 USD
X Financial  XYF $16.79
+0.24
$708.7M $141.23K $16.4 $17.02 $708.7M 3.46 $4.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây