Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (659)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (659)
Dịch vụ tín dụng (659)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $34.31 25.46 USD |
+0.62
|
$970.31B 720.03B USD | $14.07K 10.44K USD | $34.05 25.27 USD | $34.42 25.54 USD | $970.31B 720.03B USD | 35.73 | $0.96 0.71 USD | |
| Visa V | $365.12 — |
+0.78
|
$699.45B — | $5.81M — | $360.95 — | $366.19 — | $699.45B — | 36.62 | $9.97 — | |
| Mastercard Incorporated MA.NE | $36.29 26.93 USD |
+0.06
|
$739.13B 548.48B USD | $9.77K 7.25K USD | $36.19 26.86 USD | $36.3 26.94 USD | $739.13B 548.48B USD | 39.87 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $583.28 — |
+0.19
|
$529.67B — | $2.23M — | $580.62 — | $584.29 — | $529.67B — | 40.98 | $14.23 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $4.46K — | $360.69 — | $366.15 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $837 — | $580.64 — | $584.15 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $299.72 — |
+0.06
|
$209.98B — | $2.96M — | $297.83 — | $301.65 — | $209.98B — | 20.91 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.85 — |
-0.35
|
$83.9B — | $28.32K — | $71.07 — | $72.08 — | $83.9B — | 21.25 | $3.38 — | |
| Capital One Financial COF | $197.22 — |
-0.14
|
$75.56B — | $18.15M — | $195.33 — | $199.47 — | $75.56B — | 16.58 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.33 3.96 USD |
+0.95
|
$97.31B 72.21B USD | $13.3K 9.87K USD | $5.23 3.88 USD | $5.32 3.95 USD | $97.31B 72.21B USD | 15.67 | $0.34 0.25 USD | |
| PayPal PYPL | $72.18 — |
+0.85
|
$70.2B — | $7.91M — | $71.08 — | $72.22 — | $70.2B — | 16.22 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,167 110.91 USD |
-0.23
|
$5.69T 68.85B USD | $624.94K 7.56K USD | $9,133.5 110.5 USD | $9,286 112.35 USD | $5.69T 68.85B USD | 34.13 | $268.59 3.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.52 70.53 USD |
-0.03
|
$62.75B 68.59B USD | $11.84K 12.95K USD | $63.57 69.49 USD | $64.53 70.54 USD | $62.75B 68.59B USD | 16.21 | $3.98 4.35 USD | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.54 — |
-0.05
|
$23.34B — | $145.23K — | $20.45 — | $20.58 — | $23.34B — | 9.78 | $2.1 — | |
| Synchrony Financial SYF | $60.8 — |
+0.51
|
$23.14B — | $4.1M — | $60.28 — | $61.35 — | $23.14B — | 8.32 | $7.3 — | |
| ORIX Corporation 8591.T | $2,967 20.03 USD |
-0.34
|
$3.37T 22.76B USD | $2.79M 18.86K USD | $2,942.5 19.86 USD | $2,994.5 20.21 USD | $3.37T 22.76B USD | 9.66 | $307.08 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.61 1.68 USD |
+6.43
|
$1.81T 21.92B USD | $85.41M 1.03M USD | $130 1.57 USD | $140.22 1.7 USD | $1.81T 21.92B USD | 27.83 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
+6.41
|
$1.81T 21.91B USD | $4.62M 55.93K USD | $129.95 1.57 USD | $140.2 1.7 USD | $1.81T 21.91B USD | 27.87 | $4.97 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
+2.62
|
$1.38T 16.68B USD | $13.04M 157.74K USD | $407.5 4.93 USD | $423.2 5.12 USD | $1.38T 16.68B USD | 6.18 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $652.28K 7.89K USD | $1,602.7 19.39 USD | $1,630 19.72 USD | $1.36T 16.48B USD | 32.05 | $50.52 0.61 USD | |
| SoFi SOFI | $13.92 — |
+2.58
|
$15.39B — | $56.21M — | $13.56 — | $13.97 — | $15.39B — | 32.37 | $0.43 — | |
| REC Limited RECLTD.NS | $406.45 4.92 USD |
+3.07
|
$1.07T 12.95B USD | $14.41M 174.36K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.95B USD | 6.75 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $406.4 4.92 USD |
+3.04
|
$1.07T 12.95B USD | $1.72M 20.83K USD | $395 4.78 USD | $409.5 4.95 USD | $1.07T 12.95B USD | 6.75 | $60.19 0.73 USD | |
| Ally Financial ALLY | $36.03 — |
+0.78
|
$11.07B — | $2.4M — | $35.4 — | $36.24 — | $11.07B — | 60.04 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$867.67B 10.5B USD | $769.92K 9.31K USD | $908.9 11 USD | $919.8 11.13 USD | $867.67B 10.5B USD | 45.23 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.8 25.46 USD |
+0.03
|
$845B 10.22B USD | $1.62M 19.57K USD | $2,080.6 25.17 USD | $2,126.5 25.73 USD | $845B 10.22B USD | 15.84 | $132.81 1.61 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,012 6.83 USD |
+0.4
|
$1.45T 9.8B USD | $4.84M 32.66K USD | $1,008.5 6.81 USD | $1,033 6.97 USD | $1.45T 9.8B USD | 10.76 | $94.01 0.63 USD | |
| Edenred SE 0MUM.IL | $27.33 29.87 USD |
+0.57
|
$7.81B 8.54B USD | $1.11M 1.21M USD | $27.15 29.68 USD | $27.36 29.91 USD | $7.81B 8.54B USD | 17.29 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.1 — |
-1.31
|
$7.28B — | $101 — | $15.3 — | $15.3 — | $7.28B — | 13.48 | $1.12 — | |
| Edenred SE EDEN.PA | $27.27 29.81 USD |
+0.07
|
$6.57B 7.18B USD | $687.83K 751.89K USD | $27.14 29.67 USD | $27.42 29.97 USD | $6.57B 7.18B USD | 13.56 | $2.01 2.2 USD | |
| SLM SLM | $33.69 — |
+0.87
|
$7.07B — | $1.46M — | $33.31 — | $33.8 — | $7.07B — | 11.77 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+2.02
|
$212.25B 6.74B USD | $9.94M 315.8K USD | $124.5 3.96 USD | $128 4.07 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| Qifu Technology QFIN | $44.27 — |
+0.14
|
$6.28B — | $1.38M — | $43.97 — | $45.07 — | $6.28B — | 7.72 | $5.73 — | |
| OneMain OMF | $51.8 — |
+0.66
|
$6.16B — | $973.62K — | $51.2 — | $52 — | $6.16B — | 10.95 | $4.73 — | |
| Credit Acceptance CACC | $502.17 — |
+0.13
|
$5.83B — | $59.6K — | $500 — | $504.79 — | $5.83B — | 21.41 | $23.45 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.9 2.83 USD |
+5.55
|
$468.24B 5.66B USD | $583.39K 7.06K USD | $221.9 2.68 USD | $234.6 2.84 USD | $468.24B 5.66B USD | 17.30 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $233.86 2.83 USD |
+5.48
|
$468.16B 5.66B USD | $17.33M 209.65K USD | $221.74 2.68 USD | $234.59 2.84 USD | $468.16B 5.66B USD | 17.27 | $13.54 0.16 USD | |
| FirstCash FCFS | $126.69 — |
-0.34
|
$5.62B — | $370.53K — | $125.11 — | $127.28 — | $5.62B — | 20.27 | $6.25 — | |
| SLM Corporation SLMBP | $75.5 — |
+0.08
|
$4.93B — | $7.02K — | $75.21 — | $75.65 — | $4.93B — | 35.19 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.72 0.8 USD |
-0.52
|
$33.13B 4.61B USD | $36.92M 5.13M USD | $5.63 0.78 USD | $5.78 0.8 USD | $33.13B 4.61B USD | 10.79 | $0.53 0.07 USD | |
| Upstart UPST | $48.08 — |
+1.46
|
$4.57B — | $4.83M — | $46.89 — | $48.23 — | $4.57B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $422.6 2.85 USD |
+0.86
|
$662.05B 4.47B USD | $1.65M 11.15K USD | $416.3 2.81 USD | $425.4 2.87 USD | $662.05B 4.47B USD | 20.61 | $20.5 0.14 USD | |
| Nelnet NNI | $118.5 — |
-0.97
|
$4.31B — | $83.33K — | $117.59 — | $119.93 — | $4.31B — | 22.35 | $5.3 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.95 3.23 USD |
+0.6
|
$338.8B 4.1B USD | $1.33M 16.05K USD | $264.6 3.2 USD | $268.75 3.25 USD | $338.8B 4.1B USD | 14.98 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $395.15 4.78 USD |
+1.35
|
$305.53B 3.7B USD | $1.19M 14.38K USD | $388.8 4.7 USD | $397.1 4.8 USD | $305.53B 3.7B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,010 20.32 USD |
-1.38
|
$540.28B 3.65B USD | $1.01M 6.83K USD | $3,010 20.32 USD | $3,095 20.89 USD | $540.28B 3.65B USD | 21.00 | $143.28 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.02 2.25 USD |
-0.31
|
$60.04B 3.56B USD | $3.44M 203.7K USD | $37.81 2.24 USD | $38.55 2.28 USD | $60.04B 3.56B USD | 8.78 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.26 0.8 USD |
-0.95
|
$26.36B 3.37B USD | $5.66M 724.3K USD | $6.22 0.8 USD | $6.3 0.81 USD | $26.36B 3.37B USD | 6.87 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.94 — |
+1.64
|
$3.29B — | $3.99M — | $9.81 — | $9.98 — | $3.29B — | 3.69 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.3K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $6.87M 193.32K USD | $39.25 1.1 USD | $41 1.15 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Lufax Holding LU | $3.02 — |
+3.42
|
$2.62B — | $4.3M — | $2.92 — | $3.05 — | $2.62B — | 0 | -$0.75 — | |
| Enova ENVA | $97.93 — |
+0.61
|
$2.48B — | $203.33K — | $96.9 — | $98.56 — | $2.48B — | 11.54 | $8.48 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $4.11M 115.71K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.48 2.78 USD |
+0.05
|
$194.24B 2.35B USD | $2.7M 32.63K USD | $228.64 2.77 USD | $230.1 2.78 USD | $194.24B 2.35B USD | 16.12 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.45 2.78 USD |
+0.22
|
$194.21B 2.35B USD | $41.53K 502.47 USD | $228.7 2.77 USD | $230.2 2.79 USD | $194.21B 2.35B USD | 16.12 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,204.7 14.57 USD |
+0.77
|
$192.46B 2.33B USD | $289.35K 3.5K USD | $1,184 14.32 USD | $1,217 14.72 USD | $192.46B 2.33B USD | 21.88 | $55.05 0.67 USD | |
| FinVolution Group FINV | $8.5 — |
-0.47
|
$2.15B — | $466.62K — | $8.45 — | $8.64 — | $2.15B — | 6.74 | $1.26 — | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.58
|
$175.87B 2.13B USD | $920.47K 11.14K USD | $407.6 4.93 USD | $416.25 5.04 USD | $175.87B 2.13B USD | 47.41 | $8.73 0.11 USD | |
| Federal Agricultural Mortgage AGM | $193.64 — |
-1.46
|
$2.04B — | $53.26K — | $192.78 — | $197.06 — | $2.04B — | 11.97 | $16.17 — | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+1.32
|
$63.05B 2B USD | $496.6K 15.78K USD | $113.5 3.61 USD | $115 3.65 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.2 102.48 USD |
-0.62
|
$7.82B 1.99B USD | $39.44K 10.02K USD | $400.2 101.72 USD | $412.4 104.82 USD | $7.82B 1.99B USD | 8.36 | $48.22 12.26 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
-0.82
|
$15.3B 1.96B USD | $3.57M 456.98K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.65 52.09 USD |
+1.28
|
$1.79B 1.95B USD | $14.68K 16.05K USD | $46.6 50.94 USD | $48 52.47 USD | $1.79B 1.95B USD | 42.92 | $1.11 1.21 USD | |
| Yixin Group Limited 2858.HK | $2.16 0.28 USD |
-2.7
|
$14.6B 1.87B USD | $39.37M 5.03M USD | $2.11 0.27 USD | $2.22 0.28 USD | $14.6B 1.87B USD | 16.61 | $0.13 0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,261 8.51 USD |
-0.32
|
$272.23B 1.84B USD | $657.8K 4.44K USD | $1,256 8.48 USD | $1,271 8.58 USD | $272.23B 1.84B USD | 13.94 | $90.41 0.61 USD | |
| Hypoport SE 0JVS.IL | $203.45 222.4 USD |
+2.47
|
$1.67B 1.83B USD | $441 482.07 USD | $202 220.81 USD | $206 225.19 USD | $1.67B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.62 USD |
+0.57
|
$1.65B 1.81B USD | $237.17K 259.26K USD | $8.72 9.53 USD | $8.82 9.64 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $151.2 112.2 USD |
+0.62
|
$2.43B 1.8B USD | $32.48K 24.1K USD | $150 111.31 USD | $152.03 112.82 USD | $2.43B 1.8B USD | 9.92 | $15.23 11.3 USD | |
| IFCI Limited IFCI.BO | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $9.76M 118.06K USD | $44.56 0.54 USD | $52.7 0.64 USD | $139.48B 1.69B USD | 79.64 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $83.74M 1.01M USD | $44.75 0.54 USD | $51.75 0.63 USD | $139.48B 1.69B USD | 79.64 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $167.44 2.03 USD |
-0.01
|
$138.16B 1.67B USD | $669.81K 8.1K USD | $166.77 2.02 USD | $168.9 2.04 USD | $138.16B 1.67B USD | 28.96 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $12.82 1.64 USD |
-5.6
|
$12.66B 1.62B USD | $14.01M 1.79M USD | $12.6 1.61 USD | $13.6 1.74 USD | $12.66B 1.62B USD | 30.52 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.95
|
$1.36B 1.49B USD | $7.96K 8.7K USD | $199.6 218.19 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| LexinFintech LX | $8.73 — |
+0.69
|
$1.47B — | $1.14M — | $8.64 — | $8.97 — | $1.47B — | 9.69 | $0.9 — | |
| Hotai Finance Co., Ltd. 6592.TW | $71.3 2.27 USD |
+0.14
|
$44.43B 1.41B USD | $191.85K 6.1K USD | $71 2.26 USD | $71.8 2.28 USD | $44.43B 1.41B USD | 17.73 | $4.02 0.13 USD | |
| Navient NAVI | $13.76 — |
-0.9
|
$1.39B — | $496.67K — | $13.65 — | $13.88 — | $1.39B — | 26.45 | $0.52 — | |
| Aiful Corporation 8515.T | $393 2.65 USD |
+0.51
|
$188.18B 1.27B USD | $2.14M 14.48K USD | $387 2.61 USD | $393 2.65 USD | $188.18B 1.27B USD | 8.37 | $46.92 0.32 USD | |
| Oaktree Specialty Lending OCSL | $14.34 — |
+1.41
|
$1.26B — | $451.34K — | $14.1 — | $14.37 — | $1.26B — | 119.50 | $0.12 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
+0.39
|
$9.85B 1.26B USD | $3.96M 506.78K USD | $5.14 0.66 USD | $5.21 0.67 USD | $9.85B 1.26B USD | 4.73 | $1.1 0.14 USD | |
| LendingClub LC | $10.64 — |
+0.47
|
$1.22B — | $1.89M — | $10.46 — | $10.65 — | $1.22B — | 24.18 | $0.44 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $521 3.52 USD |
+4.2
|
$144.87B 977.92M USD | $8.67M 58.51K USD | $497 3.35 USD | $540 3.65 USD | $144.87B 977.92M USD | 11.04 | $47.15 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.66 1.2 USD |
-2.48
|
$6.92B 961.77M USD | $21.09M 2.93M USD | $8.64 1.2 USD | $8.89 1.24 USD | $6.92B 961.77M USD | 0 | -$0.88 -0.1 USD | |
| Barings BDC BBDC | $9.1 — |
+2.13
|
$957.86M — | $304.46K — | $8.89 — | $9.11 — | $957.86M — | 9.68 | $0.94 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-3.33
|
$33.73B 949.03M USD | $28.52M 802.6K USD | $20.2 0.57 USD | $21.9 0.62 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| Propel Holdings Inc. PRL.TO | $32.79 24.33 USD |
-1.83
|
$1.27B 945.47M USD | $141.27K 104.83K USD | $32.79 24.33 USD | $33.8 25.08 USD | $1.27B 945.47M USD | 16.39 | $2 1.48 USD | |
| Orient Corporation 8585.T | $806 5.44 USD |
-1.71
|
$137.99B 931.48M USD | $651K 4.39K USD | $802 5.41 USD | $822 5.55 USD | $137.99B 931.48M USD | 9.89 | $81.49 0.55 USD | |
| EZCORP EZPW | $13.96 — |
+1.97
|
$853.15M — | $1.13M — | $13.73 — | $14.05 — | $853.15M — | 11.73 | $1.19 — | |
| NerdWallet NRDS | $11.32 — |
-0.09
|
$843.48M — | $297.32K — | $11.27 — | $11.45 — | $843.48M — | 30.59 | $0.37 — | |
| World Acceptance WRLD | $152.21 — |
+2.66
|
$815.8M — | $37.59K — | $145.41 — | $152.21 — | $815.8M — | 9.33 | $16.3 — | |
| Atlanticus ATLC | $52.47 — |
-0.62
|
$793.67M — | $41.65K — | $52.01 — | $53.35 — | $793.67M — | 10.14 | $5.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $66.83K 44.23K USD | $1.13 0.74 USD | $1.14 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.66
|
$5.99B 765.38M USD | $361K 46.16K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.74 15.02 USD |
-0.43
|
$682.36M 745.91M USD | $7.62K 8.33K USD | $13.68 14.95 USD | $13.92 15.22 USD | $682.36M 745.91M USD | 7.76 | $1.77 1.93 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443.19K 12.47K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-1.41
|
$5.76B 737.09M USD | $5.77M 738.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||