$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (659)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $34.78 25.81 USD
+1.02
$976.79B 724.83B USD $6.14K 4.55K USD $34.59 25.67 USD $34.79 25.82 USD $976.79B 724.83B USD 36.61 $0.95 0.7 USD
Visa  V $370.22
+0.94
$709.22B $2.65M $367.65 $371 $709.22B 37.24 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.72 27.25 USD
+0.96
$734.57B 545.09B USD $4.09K 3.04K USD $36.36 26.98 USD $36.7 27.23 USD $734.57B 545.09B USD 40.80 $0.9 0.67 USD
Mastercard Incorporated  MA $590.12
+0.8
$535.88B $1.22M $586.04 $591.16 $535.88B 41.32 $14.28
American Express Company  AXP $302.47
+2.2
$211.91B $1.72M $299.23 $303.5 $211.91B 21.12 $14.32
Capital One Financial  COF $198.14
+3.2
$126.84B $3.45M $194.49 $198.77 $126.84B 16.65 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.42 4.02 USD
+1.5
$98.57B 73.14B USD $51.83K 38.46K USD $5.35 3.97 USD $5.42 4.02 USD $98.57B 73.14B USD 16.42 $0.33 0.24 USD
PayPal  PYPL $73.43
+1.32
$71.41B $7.1M $72.64 $73.62 $71.41B 16.50 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,371.5 113.38 USD
+4.9
$5.82T 70.39B USD $1.98M 23.93K USD $8,876 107.38 USD $9,434 114.14 USD $5.82T 70.39B USD 34.96 $268.02 3.24 USD
PayPal Holdings, Inc.  2PP.DE $64.14 70.11 USD
+0.05
$62.38B 68.19B USD $5.55K 6.06K USD $63.55 69.47 USD $64.53 70.54 USD $62.38B 68.19B USD 16.44 $3.9 4.26 USD
ORIX  IX $21.41
+0.94
$24.34B $81.44K $21.31 $21.41 $24.34B 10.00 $2.14
ORIX Corporation  8591.T $3,063 20.68 USD
+1.22
$3.48T 23.5B USD $1.99M 13.43K USD $3,038 20.51 USD $3,067 20.7 USD $3.48T 23.5B USD 9.97 $307.22 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $146.41 1.77 USD
+0.78
$1.91T 23.15B USD $25.29M 305.97K USD $143.9 1.74 USD $147.5 1.78 USD $1.91T 23.15B USD 29.39 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $146.35 1.77 USD
+0.79
$1.91T 23.14B USD $1.42M 17.16K USD $143.85 1.74 USD $147.4 1.78 USD $1.91T 23.14B USD 29.38 $4.98 0.06 USD
Synchrony Financial  SYF $59.22
+3.08
$22.54B $1.64M $58.32 $59.35 $22.54B 8.11 $7.3
Power Finance Corporation Limited  PFC.NS $418.4 5.06 USD
+2.57
$1.38T 16.7B USD $11.03M 133.43K USD $404.2 4.89 USD $421.5 5.1 USD $1.38T 16.7B USD 6.00 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,593.2 19.28 USD
+5.4
$1.34T 16.21B USD $6.92M 83.66K USD $1,497.2 18.11 USD $1,623.7 19.64 USD $1.34T 16.21B USD 31.46 $50.64 0.61 USD
SoFi  SOFI $14.24
+4.17
$15.74B $62.19M $13.93 $14.49 $15.74B 31.64 $0.45
REC Limited  RECLTD.NS $415 5.02 USD
+2.98
$1.09T 13.22B USD $17.14M 207.39K USD $398.1 4.82 USD $417.3 5.05 USD $1.09T 13.22B USD 6.89 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,446.2 29.59 USD
+6.61
$982.06B 11.88B USD $2.31M 27.92K USD $2,283 27.62 USD $2,413.9 29.2 USD $982.06B 11.88B USD 18.41 $132.86 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $993.1 12.01 USD
+5.16
$944.92B 11.43B USD $3.76M 45.43K USD $938.05 11.35 USD $999.45 12.09 USD $944.92B 11.43B USD 49.38 $20.11 0.24 USD
Ally Financial  ALLY $36.3
+3.13
$11.15B $2.63M $35.71 $36.33 $11.15B 60.49 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,056 7.13 USD
+0.09
$1.52T 10.23B USD $2.41M 16.29K USD $1,051.5 7.1 USD $1,058 7.14 USD $1.52T 10.23B USD 11.23 $94 0.63 USD
Edenred SE  0MUM.IL $26.85 29.35 USD
-0.02
$7.67B 8.39B USD $42.41K 46.36K USD $26.49 28.96 USD $26.92 29.43 USD $7.67B 8.39B USD 16.99 $1.58 1.73 USD
Edenred SE  EDNMY $15
-4.76
$7.3B $1.83K $14.95 $15.6 $7.3B 13.76 $1.09
Edenred SE  EDEN.PA $26.83 29.33 USD
0
$6.41B 7.01B USD $436.98K 477.67K USD $26.5 28.97 USD $26.94 29.45 USD $6.41B 7.01B USD 13.34 $2.01 2.2 USD
SLM  SLM $32.16
+1.1
$6.75B $1.11M $32.05 $32.63 $6.75B 11.24 $2.86
Chailease Holding Company Limited  5871.TW $121 3.84 USD
-0.82
$204.7B 6.5B USD $4.95M 157.25K USD $120.5 3.83 USD $123.5 3.92 USD $204.7B 6.5B USD 9.42 $12.84 0.41 USD
OneMain  OMF $53.35
+2.81
$6.35B $686.6K $52.3 $53.4 $6.35B 11.27 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $246.33 2.98 USD
+1.81
$493.13B 5.97B USD $14.82M 179.32K USD $239.06 2.89 USD $248.2 3 USD $493.13B 5.97B USD 18.21 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $246.2 2.98 USD
+1.78
$492.95B 5.96B USD $629.17K 7.61K USD $239.25 2.89 USD $248.15 3 USD $492.95B 5.96B USD 18.21 $13.52 0.16 USD
Credit Acceptance  CACC $505.6
+6.55
$5.87B $160.42K $480.88 $505.61 $5.87B 21.53 $23.48
Qifu Technology  QFIN $42.3
-1.57
$5.69B $1.05M $41.8 $43.3 $5.69B 6.53 $6.47
FirstCash  FCFS $125.78
+1.38
$5.58B $217.96K $123.91 $126.3 $5.58B 20.12 $6.25
Upstart  UPST $54.33
+5.74
$5.17B $5.12M $52.91 $55.26 $5.17B 0 -$0.77
SLM Corporation  SLMBP $79
+0.86
$5.16B $5.92K $78.51 $79.05 $5.16B 36.82 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.96 0.83 USD
-0.33
$34.64B 4.82B USD $23.59M 3.28M USD $5.93 0.82 USD $6.01 0.84 USD $34.64B 4.82B USD 11.24 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $417.4 2.82 USD
+0.24
$653.9B 4.41B USD $736.2K 4.97K USD $415.8 2.81 USD $420 2.84 USD $653.9B 4.41B USD 20.37 $20.49 0.14 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $275.55 3.33 USD
+4.91
$349.71B 4.23B USD $8.92M 107.86K USD $260.95 3.16 USD $278.2 3.37 USD $349.71B 4.23B USD 15.47 $17.81 0.22 USD
Nelnet  NNI $114.59
+0.61
$4.17B $50.88K $113.74 $114.89 $4.17B 21.62 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $421.1 5.09 USD
+3.98
$325.77B 3.94B USD $3.65M 44.14K USD $402.85 4.87 USD $423.75 5.13 USD $325.77B 3.94B USD 0 -$1.26 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.07 2.37 USD
+1.7
$63.28B 3.75B USD $2.23M 131.93K USD $38.87 2.3 USD $40.32 2.39 USD $63.28B 3.75B USD 9.06 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,046 20.56 USD
+0.59
$546.74B 3.69B USD $560.9K 3.79K USD $3,020 20.39 USD $3,048 20.57 USD $546.74B 3.69B USD 21.27 $143.16 0.97 USD
Far East Horizon Limited  3360.HK $6.3 0.81 USD
+0.16
$26.53B 3.39B USD $4.17M 532.59K USD $6.25 0.8 USD $6.34 0.81 USD $26.53B 3.39B USD 6.84 $0.92 0.12 USD
The Western Union Company  WU $9.46
+1.72
$3.13B $3.69M $9.38 $9.49 $3.13B 3.51 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $37.75 1.06 USD
-0.66
$97.33B 2.74B USD $9.53M 268.07K USD $37.25 1.05 USD $38.25 1.08 USD $97.33B 2.74B USD 13.01 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $37.75 1.06 USD
-0.66
$97.33B 2.74B USD $9.53M 268.09K USD $37.25 1.05 USD $38.25 1.08 USD $97.33B 2.74B USD 13.01 $2.9 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $247.56 3 USD
+5.53
$209.54B 2.54B USD $27.72M 335.31K USD $233.97 2.83 USD $248.95 3.01 USD $209.54B 2.54B USD 17.40 $14.22 0.17 USD
Lufax Holding  LU $2.9
-0.68
$2.51B $2.22M $2.85 $2.93 $2.51B 0 -$0.76
Enova  ENVA $96.54
+2.71
$2.45B $177.51K $94.99 $96.54 $2.45B 11.38 $8.48
Muangthai Capital Public Company Limited  MTC.BK $40.75 1.15 USD
+2.52
$86.39B 2.43B USD $3.6M 101.33K USD $39.5 1.11 USD $40.75 1.15 USD $86.39B 2.43B USD 13.95 $2.92 0.08 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,199.8 14.52 USD
+1.44
$191.65B 2.32B USD $976.67K 11.82K USD $1,181.1 14.29 USD $1,245.5 15.07 USD $191.65B 2.32B USD 36.09 $33.24 0.4 USD
IIFL Finance Limited  IIFL.NS $451.05 5.46 USD
+5.09
$191.63B 2.32B USD $5.26M 63.63K USD $428.55 5.18 USD $453.35 5.48 USD $191.63B 2.32B USD 51.78 $8.71 0.11 USD
FinVolution Group  FINV $8.58
-1.04
$2.17B $232.58K $8.52 $8.65 $2.17B 6.21 $1.38
IFCI Limited  IFCI.BO $66.07 0.8 USD
-2.48
$178.01B 2.15B USD $1.84M 22.23K USD $65.75 0.8 USD $68.03 0.82 USD $178.01B 2.15B USD 101.64 $0.65 0.007 USD
IFCI Limited  IFCI.NS $66.03 0.8 USD
-2.54
$177.91B 2.15B USD $12.6M 152.43K USD $65.61 0.79 USD $68 0.82 USD $177.91B 2.15B USD 101.58 $0.65 0.007 USD
CDB LEASING  1606.HK $1.29 0.16 USD
0
$16.31B 2.09B USD $4.01M 512.73K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Federal Agricultural Mortgage  AGM $192.19
+4.29
$2.02B $428.63K $185.8 $192.19 $2.02B 11.89 $16.16
Moltiply Group S.p.A.  MOL.MI $48.55 53.07 USD
-1.02
$1.82B 1.99B USD $12.61K 13.78K USD $48.5 53.02 USD $49.5 54.11 USD $1.82B 1.99B USD 43.34 $1.12 1.22 USD
KRUK Spólka Akcyjna  KRU.WA $393.7 100.07 USD
+1.39
$7.64B 1.94B USD $29.78K 7.57K USD $383.6 97.5 USD $395.4 100.5 USD $7.64B 1.94B USD 8.16 $48.23 12.26 USD
Yulon Finance Corporation  9941.TW $110 3.5 USD
+2.8
$60.3B 1.92B USD $678.91K 21.57K USD $107 3.4 USD $110 3.5 USD $60.3B 1.92B USD 13.39 $8.21 0.26 USD
BFF Bank S.p.A.  0RON.IL $8.98 9.81 USD
+1.15
$1.75B 1.91B USD $74.05K 80.94K USD $8.86 9.69 USD $9.03 9.87 USD $1.75B 1.91B USD 7.01 $1.28 1.4 USD
AEON Financial Service Co., Ltd.  8570.T $1,297 8.76 USD
-0.04
$280B 1.89B USD $465.6K 3.14K USD $1,294 8.73 USD $1,307 8.82 USD $280B 1.89B USD 14.34 $90.44 0.61 USD
Hypoport SE  0JVS.IL $206.5 225.73 USD
-0.96
$1.7B 1.85B USD $226 247.05 USD $205.5 224.64 USD $208.5 227.92 USD $1.7B 1.85B USD 0 -$0.92 -1.005 USD
BFF Bank S.p.A.  BFF.MI $8.94 9.77 USD
-0.5
$1.68B 1.84B USD $123.98K 135.52K USD $8.85 9.67 USD $8.98 9.82 USD $1.68B 1.84B USD 8.04 $1.11 1.21 USD
goeasy Ltd.  GSY.TO $153.53 113.93 USD
+0.24
$2.47B 1.83B USD $28.31K 21.01K USD $152.5 113.16 USD $155.22 115.18 USD $2.47B 1.83B USD 10.06 $15.26 11.32 USD
Yixin Group Limited  2858.HK $1.89 0.24 USD
-1.05
$12.77B 1.63B USD $9.73M 1.24M USD $1.88 0.24 USD $1.92 0.25 USD $12.77B 1.63B USD 14.53 $0.13 0.02 USD
Hypoport SE  HYQ.DE $208 227.37 USD
-0.72
$1.45B 1.59B USD $6.54K 7.15K USD $205 224.09 USD $209.5 229.01 USD $1.45B 1.59B USD 93.69 $2.22 2.43 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $13.07 1.82 USD
-7.83
$11.33B 1.57B USD $178.49M 24.82M USD $12.85 1.79 USD $14.82 2.06 USD $11.33B 1.57B USD 0 -$0.81 -0.1 USD
SY Holdings Group Limited  6069.HK $11.7 1.5 USD
-2.34
$12.06B 1.54B USD $7.67M 981.15K USD $11.66 1.49 USD $12.16 1.55 USD $12.06B 1.54B USD 28.53 $0.41 0.05 USD
Capri Global Capital Limited  CGCL.NS $152.04 1.84 USD
-1.27
$125.49B 1.52B USD $15.6M 188.68K USD $151.6 1.83 USD $159.07 1.92 USD $125.49B 1.52B USD 26.35 $5.77 0.07 USD
Hotai Finance Co., Ltd.  6592.TW $71.9 2.28 USD
+1.41
$44.8B 1.42B USD $230.64K 7.33K USD $70.5 2.24 USD $72.1 2.29 USD $44.8B 1.42B USD 17.62 $4.08 0.13 USD
Navient  NAVI $13.45
+0.37
$1.36B $356.33K $13.42 $13.69 $1.36B 25.86 $0.52
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
-0.61
$47.49B 1.34B USD $6.28M 176.84K USD $16.1 0.45 USD $16.6 0.47 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Aiful Corporation  8515.T $412 2.78 USD
+0.49
$197.28B 1.33B USD $1.29M 8.68K USD $409 2.76 USD $416 2.81 USD $197.28B 1.33B USD 8.77 $46.93 0.32 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.3 0.46 USD
-0.61
$47.2B 1.33B USD $6.29M 176.86K USD $16.1 0.45 USD $16.6 0.47 USD $47.2B 1.33B USD 11.08 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.4 0.69 USD
0
$10.21B 1.31B USD $4.24M 541.93K USD $5.34 0.68 USD $5.41 0.69 USD $10.21B 1.31B USD 4.86 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.33
+1.63
$1.26B $487.7K $14.19 $14.42 $1.26B 119.41 $0.12
OppFi  OPFI $14.18
+4.65
$1.23B $1.37M $13.7 $14.24 $1.23B 0 -$0.41
LexinFintech  LX $7.31
-2.01
$1.23B $2.06M $7.21 $7.49 $1.23B 7.02 $1.04
LendingClub  LC $10.6
+4.33
$1.21B $851K $10.29 $10.66 $1.21B 24.09 $0.44
Orient Corporation  8585.T $883 5.96 USD
+4
$151.17B 1.02B USD $1.28M 8.66K USD $848 5.72 USD $905 6.11 USD $151.17B 1.02B USD 10.84 $81.41 0.55 USD
Senshu Ikeda Holdings, Inc.  8714.T $527 3.56 USD
-1.13
$148.21B 1B USD $1.29M 8.69K USD $524 3.54 USD $533 3.6 USD $148.21B 1B USD 11.18 $47.11 0.32 USD
Propel Holdings Inc.  PRL.TO $33.84 25.11 USD
+2.42
$1.31B 975.74M USD $197.61K 146.63K USD $32.36 24.01 USD $34 25.23 USD $1.31B 975.74M USD 17.26 $1.96 1.45 USD
Barings BDC  BBDC $8.89
+0.68
$935.75M $372.81K $8.84 $8.92 $935.75M 9.45 $0.94
Srisawad Corporation Public Company Limited  SAWAD.BK $19.4 0.55 USD
+3.19
$32.23B 906.96M USD $37.32M 1.05M USD $18.7 0.53 USD $20 0.56 USD $32.23B 906.96M USD 6.78 $2.86 0.08 USD
World Acceptance  WRLD $162.99
+3.99
$865.04M $33.82K $157.23 $162.99 $865.04M 9.63 $16.92
NerdWallet  NRDS $11.15
+2.67
$830.82M $404.89K $10.87 $11.17 $830.82M 30.13 $0.37
X Financial  XYF $19.59
+0.67
$826.88M $253.66K $18.81 $19.75 $826.88M 4.06 $4.82
EZCORP  EZPW $13.24
+1.69
$809.15M $608.96K $13.05 $13.28 $809.15M 11.12 $1.19
Atlanticus  ATLC $51.61
+4.83
$780.66M $40.12K $49.3 $51.61 $780.66M 9.98 $5.17
Grenke AG  0R97.IL $14.33 15.66 USD
+2.95
$711.66M 777.94M USD $21.77K 23.8K USD $13.8 15.09 USD $14.41 15.75 USD $711.66M 777.94M USD 8.09 $1.77 1.93 USD
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
+0.45
$1.16B 770.71M USD $184.14K 121.88K USD $1.08 0.71 USD $1.12 0.74 USD $1.16B 770.71M USD 37.33 $0.03 0.02 USD
HAITONG UT  1905.HK $0.7099 0.09 USD
-2.74
$6.01B 768.68M USD $3.29M 421.18K USD $0.7099 0.09 USD $0.7299 0.09 USD $6.01B 768.68M USD 3.73 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.06 0.39 USD
0
$6.01B 767.89M USD $387K 49.48K USD $3.03 0.39 USD $3.06 0.39 USD $6.01B 767.89M USD 16.10 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.58 0.2 USD
-1.25
$5.62B 718.83M USD $202K 25.83K USD $1.58 0.2 USD $1.61 0.21 USD $5.62B 718.83M USD 0 -$0.22 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây