Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ tín dụng (1)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.34 0.81 USD
-0.47
$26.7B 3.41B USD $9.48M 1.21M USD $6.3 0.81 USD $6.41 0.82 USD $26.7B 3.41B USD 7.04 $0.9 0.12 USD
CDB LEASING  1606.HK $1.24 0.16 USD
-3.12
$15.68B 2B USD $5.21M 666.68K USD $1.23 0.16 USD $1.27 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
SY Holdings Group Limited  6069.HK $13.64 1.74 USD
-2.99
$13.46B 1.72B USD $8.5M 1.09M USD $13.36 1.71 USD $14.38 1.84 USD $13.46B 1.72B USD 32.47 $0.42 0.05 USD
Yixin Group Limited  2858.HK $1.93 0.25 USD
-1.53
$12.59B 1.61B USD $53.75M 6.87M USD $1.91 0.24 USD $1.98 0.25 USD $12.59B 1.61B USD 14.84 $0.13 0.02 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.32 0.68 USD
+0.38
$10.06B 1.29B USD $7.96M 1.02M USD $5.21 0.67 USD $5.34 0.68 USD $10.06B 1.29B USD 4.88 $1.09 0.14 USD
HAITONG UT  1905.HK $0.8499 0.11 USD
0
$7B 895.04M USD $3.29M 420.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $7B 895.04M USD 4.72 $0.18 0.02 USD
SUN HUNG KAI CO  0086.HK $3.09 0.4 USD
-2.22
$6.05B 774.13M USD $532.78K 68.12K USD $3.09 0.4 USD $3.13 0.4 USD $6.05B 774.13M USD 16.26 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
0
$5.45B 696.37M USD $5.39M 688.97K USD $1.49 0.19 USD $1.55 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.1 0.78 USD
+0.16
$2.55B 326.62M USD $256K 32.73K USD $6 0.77 USD $6.19 0.79 USD $2.55B 326.62M USD 6.85 $0.89 0.11 USD
VCREDIT Holdings Limited  2003.HK $4.35 0.56 USD
-0.91
$2.13B 271.75M USD $415.6K 53.14K USD $4.15 0.53 USD $4.4 0.56 USD $2.13B 271.75M USD 4.14 $1.05 0.13 USD
Haosen Fintech Group Limited  3848.HK $11.24 1.44 USD
0
$1.76B 224.8M USD $150K 19.18K USD $11 1.41 USD $11.24 1.44 USD $1.76B 224.8M USD 281.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.56B 199.51M USD $580K 74.16K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.56B 199.51M USD 10.00 $0.03 0.003 USD
ZGC TEC LEASING  1601.HK $0.8299 0.11 USD
0
$1.11B 141.5M USD $218K 27.87K USD $0.81 0.1 USD $0.8399 0.11 USD $1.11B 141.5M USD 4.14 $0.2 0.03 USD
Ziyuanyuan Holdings Group Limited  8223.HK $2.06 0.26 USD
+17.05
$988.1M 126.34M USD $3.24M 413.76K USD $1.9 0.24 USD $2.14 0.27 USD $988.1M 126.34M USD 51.50 $0.04 0.005 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $1.01 0.13 USD
+3.06
$686.8M 87.82M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $686.8M 87.82M USD 9.18 $0.11 0.01 USD
CAPITAL IND FIN  0730.HK $0.1199 0.02 USD
0
$482.38M 61.68M USD $36K 4.6K USD $0.1199 0.01 USD $0.13 0.02 USD $482.38M 61.68M USD 12.20 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
-1.64
$468.24M 59.87M USD $96K 12.27K USD $0.2999 0.04 USD $0.3099 0.04 USD $468.24M 59.87M USD 15.00 $0.02 0.002 USD
51 Credit Card Inc.  2051.HK $0.2399 0.03 USD
+1.28
$387.94M 49.6M USD $1.11M 141.93K USD $0.23 0.03 USD $0.2399 0.03 USD $387.94M 49.6M USD 0 -$0.03 -0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2999 0.04 USD
0
$348.1M 44.51M USD $58K 7.42K USD $0.28 0.04 USD $0.28 0.04 USD $348.1M 44.51M USD 5.89 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.34 0.04 USD
0
$284.98M 36.44M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $284.98M 36.44M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.5899 0.08 USD
-1.67
$236M 30.18M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $236M 30.18M USD 4.91 $0.12 0.02 USD
ZHONG JI LS  0767.HK $0.39 0.05 USD
0
$213.15M 27.25M USD $513.48K 65.65K USD $0.39 0.05 USD $0.4199 0.05 USD $213.15M 27.25M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.05 0.0069 USD
0
$206.26M 26.37M USD $6 0.77 USD $0.05 0.0069 USD $0.05999 0.0070 USD $206.26M 26.37M USD 0 -$0.1 -0.01 USD
Hao Wen Holdings Limited  8019.HK $0.46 0.06 USD
0
$163.79M 20.94M USD $54K 6.9K USD $0.46 0.06 USD $0.52 0.07 USD $163.79M 20.94M USD 0 -$0.07 -0.008 USD
Baiying Holdings Group Limited  8525.HK $0.5999 0.08 USD
-1.64
$162M 20.71M USD $64K 8.18K USD $0.6099 0.08 USD $0.6199 0.08 USD $162M 20.71M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.25 0.03 USD
-3.85
$151.7M 19.4M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $151.7M 19.4M USD 0 -$0.02 -0.002 USD
CHINA ART FIN  1572.HK $0.07 0.0092 USD
0
$121.72M 15.56M USD $196K 25.06K USD $0.07 0.0086 USD $0.07 0.0094 USD $121.72M 15.56M USD 7.20 $0.01 0.001 USD
EG LEASING  0379.HK $0.07 0.0089 USD
-10.26
$118.11M 15.1M USD $970K 124.03K USD $0.07 0.0088 USD $0.07 0.0090 USD $118.11M 15.1M USD 0 -$0.04 -0.005 USD
Capital Finance Holdings Limited  8239.HK $0.64 0.08 USD
+1.59
$60.06M 7.68M USD $80K 10.23K USD $0.6199 0.08 USD $0.65 0.08 USD $60.06M 7.68M USD 0 -$0.46 -0.05 USD
Metropolis Capital Holdings Limited  8621.HK $0.05 0.0057 USD
-2.17
$43.2M 5.52M USD $360K 46.03K USD $0.04 0.0054 USD $0.05 0.0061 USD $43.2M 5.52M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$32.86 -4.2 USD
CHINA PPT INV  0736.HK $0.11 0.01 USD
0
$29.39M 3.76M USD $36.06K 4.61K USD $0.11 0.01 USD $0.11 0.01 USD $29.39M 3.76M USD 0 -$0.13 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Samsung Card Co., Ltd.  029780.KS $40,550 30.61 USD
-0.37
$4.33T 3.27B USD $58.69K 44.3 USD $40,000 30.19 USD $40,750 30.76 USD $4.33T 3.27B USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 40.50 $0.01 0.001 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây