Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (48)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (48)
Thailand (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (48)
Dịch vụ tài chính (48)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.50 1 USD |
0
|
THB 75.26B 2.12B USD | THB 2.08M 58.63K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
0
|
THB 71.55B 2.01B USD | THB 5.32M 149.79K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
0
|
THB 71.55B 2.01B USD | THB 5.30M 149.05K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.70 0.55 USD |
-2.96
|
THB 57.05B 1.61B USD | THB 10.38M 292.12K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 57.05B 1.61B USD | 13.40 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.70 0.55 USD |
-2.96
|
THB 57.05B 1.61B USD | THB 10.41M 292.97K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 57.05B 1.61B USD | 13.40 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 52.25 1.47 USD |
+1.46
|
THB 54.79B 1.54B USD | THB 815.46K 22.94K USD | THB 51.25 1.44 USD | THB 52.25 1.47 USD | THB 54.79B 1.54B USD | 7.44 | THB 7.02 0.2 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.75 0.75 USD |
+0.94
|
THB 44.45B 1.25B USD | THB 3.54M 99.47K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.45B 1.25B USD | 9.03 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.75 2.75 USD |
+0.26
|
THB 24.22B 681.35M USD | THB 45.35K 1.28K USD | THB 97.25 2.74 USD | THB 98.00 2.76 USD | THB 24.22B 681.35M USD | 7.94 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.30 0.23 USD |
-0.6
|
THB 12.12B 340.91M USD | THB 5.03M 141.51K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 12.12B 340.91M USD | 10.00 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 1.03M 28.88K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 11.46 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 80.60K 2.27K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
0
|
THB 7.13B 200.52M USD | THB 58.20K 1.64K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 116.87K 3.29K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
0
|
THB 4.13B 116.24M USD | THB 315.20K 8.87K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.13B 116.24M USD | THB 306.70K 8.63K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.03
|
THB 3.70B 103.99M USD | THB 223.40K 6.29K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-2.04
|
THB 3.66B 102.92M USD | THB 223.20K 6.28K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.54B 43.29M USD | THB 2.17M 61.06K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 4.55 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.54B 43.29M USD | THB 2.17M 61.07K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 68.55K 1.93K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.80 0.02 USD |
0
|
THB 748.00M 21.05M USD | THB 251.70K 7.08K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 748.00M 21.05M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 1.60K 45.02 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.39 0.01 USD |
-2.5
|
THB 415.27M 11.68M USD | THB 159.20K 4.48K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 415.27M 11.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 100.00 2.81 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 199.00 5.6 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 59.40K 1.67K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
0
|
THB 75.26B 2.12B USD | THB 1.55M 43.48K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
0
|
THB 46.78B 1.32B USD | THB 2.83M 79.6K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 46.78B 1.32B USD | 8.95 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 98.00 2.76 USD |
+0.51
|
THB 24.28B 683.09M USD | THB 45.40K 1.28K USD | THB 97.25 2.74 USD | THB 98.00 2.76 USD | THB 24.28B 683.09M USD | 7.52 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 4.61M 129.67K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 1.03M 28.93K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 111.20K 3.13K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 21.89 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 21.89 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.07B 30.2M USD | THB 28.50K 801.91 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 28.50K 801.97 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 67.50K 1.9K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 738.65M 20.78M USD | THB 261.50K 7.36K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 738.65M 20.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 1.60K 45.02 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.39 0.01 USD |
-2.56
|
THB 415.27M 11.68M USD | THB 209.50K 5.89K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 415.27M 11.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 80.20K 2.26K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 100.00 2.81 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 39.30K 1.11K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}