$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ tín dụng (82)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $951.5 11.51 USD
+2.53
$5.91T 71.52B USD $11.66M 141.12K USD $928.5 11.23 USD $953.5 11.54 USD $5.91T 71.52B USD 35.47 $26.82 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $951.45 11.51 USD
+2.5
$5.91T 71.51B USD $903.67K 10.93K USD $928.8 11.24 USD $953.45 11.54 USD $5.91T 71.51B USD 35.47 $26.82 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.87 1.69 USD
+0.21
$1.83T 22.11B USD $11.72M 141.77K USD $138.2 1.67 USD $140.32 1.7 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.85 1.69 USD
+0.25
$1.83T 22.11B USD $587.21K 7.1K USD $138.15 1.67 USD $140.3 1.7 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $420.25 5.08 USD
+1.78
$1.39T 16.78B USD $4.93M 59.65K USD $413.6 5 USD $421 5.09 USD $1.39T 16.78B USD 6.03 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,627 19.68 USD
+1.13
$1.37T 16.56B USD $1.81M 21.88K USD $1,596.3 19.31 USD $1,630.9 19.73 USD $1.37T 16.56B USD 32.10 $50.68 0.61 USD
REC Limited  RECLTD.NS $403.55 4.88 USD
+1.27
$1.06T 12.86B USD $7.65M 92.54K USD $397.05 4.8 USD $404.8 4.9 USD $1.06T 12.86B USD 6.70 $60.21 0.73 USD
REC Limited  RECLTD.BO $403.45 4.88 USD
+1.23
$1.06T 12.85B USD $729.92K 8.83K USD $397.1 4.8 USD $404.7 4.9 USD $1.06T 12.85B USD 6.70 $60.18 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,583.2 31.25 USD
+0.36
$1.04T 12.56B USD $477.69K 5.78K USD $2,543.2 30.77 USD $2,593.7 31.38 USD $1.04T 12.56B USD 19.44 $132.82 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $975.3 11.8 USD
+0.57
$928.03B 11.23B USD $1.43M 17.35K USD $953 11.53 USD $982.95 11.89 USD $928.03B 11.23B USD 48.35 $20.17 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240.5 2.91 USD
+0.42
$481.68B 5.83B USD $193.92K 2.35K USD $237.5 2.87 USD $241.35 2.92 USD $481.68B 5.83B USD 17.77 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $240.43 2.91 USD
+0.34
$481.32B 5.82B USD $5.1M 61.65K USD $237.42 2.87 USD $241.25 2.92 USD $481.32B 5.82B USD 17.75 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269 3.25 USD
+0.98
$373.73B 4.52B USD $1.82M 22.04K USD $265.05 3.21 USD $269.95 3.27 USD $373.73B 4.52B USD 15.09 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $449.65 5.44 USD
+2.5
$348.75B 4.22B USD $2.48M 30.06K USD $436.1 5.28 USD $451.5 5.46 USD $348.75B 4.22B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $274.1 3.32 USD
+0.44
$232.05B 2.81B USD $6.01M 72.67K USD $269.85 3.26 USD $274.9 3.33 USD $232.05B 2.81B USD 19.27 $14.22 0.17 USD
IIFL Finance Limited  IIFL.NS $477.95 5.78 USD
-0.81
$203.35B 2.46B USD $4.19M 50.65K USD $471.3 5.7 USD $485.8 5.88 USD $203.35B 2.46B USD 54.81 $8.72 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,186.6 14.36 USD
-1.36
$189.97B 2.3B USD $138.14K 1.67K USD $1,181.1 14.29 USD $1,211.9 14.66 USD $189.97B 2.3B USD 35.74 $33.2 0.4 USD
IFCI Limited  IFCI.NS $63.11 0.76 USD
-0.9
$170.17B 2.06B USD $9.36M 113.29K USD $62.72 0.76 USD $63.99 0.77 USD $170.17B 2.06B USD 97.09 $0.65 0.007 USD
IFCI Limited  IFCI.BO $63.07 0.76 USD
-1.04
$169.93B 2.06B USD $1.28M 15.52K USD $62.7 0.76 USD $63.99 0.77 USD $169.93B 2.06B USD 97.03 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $170.73 2.07 USD
-2.07
$164.18B 1.99B USD $4.78M 57.8K USD $169.03 2.04 USD $176.59 2.14 USD $164.18B 1.99B USD 29.58 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.43 0.38 USD
+1.26
$28.37B 343.25M USD $7.51M 90.85K USD $31 0.38 USD $32.13 0.39 USD $28.37B 343.25M USD 14.09 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.91 0.52 USD
+0.73
$27.56B 333.43M USD $1.04M 12.53K USD $42.52 0.51 USD $43.7 0.53 USD $27.56B 333.43M USD 12.69 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $230.88 2.79 USD
+0.53
$21.38B 258.64M USD $453.92K 5.49K USD $226.17 2.74 USD $232 2.81 USD $21.38B 258.64M USD 20.59 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $280.25 3.39 USD
+0.57
$19.98B 241.76M USD $167.49K 2.03K USD $276.3 3.34 USD $281.9 3.41 USD $19.98B 241.76M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.08 0.01 USD
+4.85
$941.23M 11.39M USD $4.32M 52.27K USD $1.08 0.01 USD $1.08 0.01 USD $941.23M 11.39M USD 27.00 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $420.15 5.08 USD
+1.76
$1.39T 16.77B USD $136.62K 1.65K USD $413.75 5.01 USD $421 5.09 USD $1.39T 16.77B USD 6.03 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,626.3 19.68 USD
+1.09
$1.37T 16.55B USD $24.17K 292.44 USD $1,595.55 19.3 USD $1,631.5 19.74 USD $1.37T 16.55B USD 32.08 $50.68 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,584.1 31.26 USD
+0.28
$1.04T 12.55B USD $13.61K 164.68 USD $2,544.9 30.79 USD $2,593.4 31.38 USD $1.04T 12.55B USD 19.47 $132.71 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $975.3 11.8 USD
+0.71
$928.03B 11.23B USD $31.41K 379.95 USD $953.2 11.53 USD $982.4 11.89 USD $928.03B 11.23B USD 48.42 $20.14 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,867 58.88 USD
-1.25
$536.38B 6.49B USD $78.32K 947.49 USD $4,829 58.42 USD $4,930.5 59.65 USD $536.38B 6.49B USD 28.54 $170.53 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,863.2 58.84 USD
-1.38
$535.96B 6.48B USD $1.01K 12.22 USD $4,824.65 58.37 USD $4,911.35 59.42 USD $535.96B 6.48B USD 28.50 $170.62 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,046.3 24.76 USD
+1.02
$384.25B 4.65B USD $2.81K 34.03 USD $2,013.9 24.36 USD $2,061.35 24.94 USD $384.25B 4.65B USD 17.69 $115.66 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,045.3 24.74 USD
+0.83
$384.06B 4.65B USD $145.54K 1.76K USD $2,011 24.33 USD $2,062.7 24.96 USD $384.06B 4.65B USD 17.65 $115.82 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268.55 3.25 USD
+0.83
$373.17B 4.51B USD $53.16K 643.16 USD $265.55 3.21 USD $269.8 3.26 USD $373.17B 4.51B USD 15.07 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $449.65 5.44 USD
+2.26
$347.96B 4.21B USD $144.73K 1.75K USD $436 5.27 USD $451.55 5.46 USD $347.96B 4.21B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $274 3.31 USD
+0.38
$231.92B 2.81B USD $172.23K 2.08K USD $269.95 3.27 USD $274.8 3.32 USD $231.92B 2.81B USD 19.26 $14.22 0.17 USD
IIFL Finance Limited  IIFL.BO $477.95 5.78 USD
-0.93
$203.1B 2.46B USD $420.64K 5.09K USD $470.5 5.69 USD $485.85 5.88 USD $203.1B 2.46B USD 54.74 $8.73 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,187.55 14.37 USD
-1.49
$189.7B 2.3B USD $6.48K 78.36 USD $1,183.35 14.32 USD $1,210.35 14.64 USD $189.7B 2.3B USD 35.69 $33.27 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $308.95 3.74 USD
-0.02
$50.39B 609.62M USD $311.77K 3.77K USD $304.15 3.68 USD $312.05 3.78 USD $50.39B 609.62M USD 17.66 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.BO $308.8 3.74 USD
+0.41
$50.36B 609.32M USD $4.61K 55.71 USD $305.35 3.69 USD $311 3.76 USD $50.36B 609.32M USD 17.67 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $352.45 4.26 USD
+1.5
$48.17B 582.78M USD $35.24K 426.31 USD $346.15 4.19 USD $354 4.28 USD $48.17B 582.78M USD 94.74 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $352.25 4.26 USD
+1.35
$48.14B 582.45M USD $548.75K 6.64K USD $345.65 4.18 USD $354 4.28 USD $48.14B 582.45M USD 94.69 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.45 0.38 USD
+1.26
$28.37B 343.25M USD $860.04K 10.4K USD $31 0.38 USD $32.11 0.39 USD $28.37B 343.25M USD 14.10 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.88 0.52 USD
+0.68
$27.54B 333.2M USD $46.49K 562.4 USD $42.49 0.51 USD $43.59 0.53 USD $27.54B 333.2M USD 12.68 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $230.6 2.79 USD
+0.61
$21.35B 258.33M USD $26.06K 315.32 USD $225.3 2.73 USD $231.75 2.8 USD $21.35B 258.33M USD 20.57 $11.21 0.14 USD
UGRO Capital Limited  UGROCAP.NS $175.34 2.12 USD
-4.69
$20.24B 244.9M USD $1.66M 20.08K USD $172.09 2.08 USD $177 2.14 USD $20.24B 244.9M USD 13.46 $13.02 0.16 USD
UGRO Capital Limited  UGROCAP.BO $175.25 2.12 USD
-4.68
$20.23B 244.77M USD $89.44K 1.08K USD $171.75 2.08 USD $177 2.14 USD $20.23B 244.77M USD 13.46 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $280.15 3.39 USD
+0.66
$19.98B 241.68M USD $8.19K 99.05 USD $277 3.35 USD $281.75 3.41 USD $19.98B 241.68M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.NS $1,806.8 21.86 USD
+2.67
$18.98B 229.58M USD $41.99K 508.06 USD $1,758 21.27 USD $1,818.6 22 USD $18.98B 229.58M USD 36.67 $49.27 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,803.05 21.81 USD
+2.35
$18.92B 228.86M USD $6.23K 75.31 USD $1,757.6 21.26 USD $1,815 21.96 USD $18.92B 228.86M USD 36.55 $49.33 0.6 USD
Satin Creditcare Network Limited  SATIN.BO $159.75 1.93 USD
+0.85
$17.58B 212.68M USD $7.51K 90.81 USD $157 1.9 USD $164.05 1.98 USD $17.58B 212.68M USD 9.44 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $159.72 1.93 USD
+0.78
$17.57B 212.53M USD $378.67K 4.58K USD $156.86 1.9 USD $164.11 1.99 USD $17.57B 212.53M USD 9.43 $16.93 0.2 USD
Vardhman Holdings Limited  VHL.NS $4,010 48.51 USD
-0.09
$12.89B 156.01M USD $654 7.91 USD $3,974 48.08 USD $4,073 49.28 USD $12.89B 156.01M USD 4.96 $808.32 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,006.65 48.47 USD
-0.92
$12.79B 154.71M USD $41 0.5 USD $4,001.55 48.41 USD $4,070 49.24 USD $12.79B 154.71M USD 4.95 $808.37 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-0.43
$10.28B 124.32M USD $998 12.07 USD $185.1 2.24 USD $188.85 2.28 USD $10.28B 124.32M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.65 2.25 USD
-0.68
$10.26B 124.08M USD $5.04K 61.01 USD $185 2.24 USD $191 2.31 USD $10.26B 124.08M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $334.85 4.05 USD
-1.37
$7.52B 90.97M USD $1.38K 16.71 USD $332 4.02 USD $341.1 4.13 USD $7.52B 90.97M USD 10.69 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $324.55 3.93 USD
-0.37
$5.34B 64.58M USD $91.34K 1.11K USD $317 3.84 USD $342 4.14 USD $5.34B 64.58M USD 11.66 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.BO $172 2.08 USD
0
$3.88B 46.92M USD $291 3.52 USD $172 2.08 USD $172 2.08 USD $3.88B 46.92M USD 97.17 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.NS $170.3 2.06 USD
-1.66
$3.84B 46.46M USD $65.17K 788.45 USD $169.75 2.05 USD $175 2.12 USD $3.84B 46.46M USD 95.67 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $295.95 3.58 USD
-1.27
$2.93B 35.48M USD $4.34K 52.51 USD $287.6 3.48 USD $302 3.65 USD $2.93B 35.48M USD 28.13 $10.52 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $18.3 0.22 USD
+2.75
$1.81B 21.91M USD $8.39K 101.46 USD $17 0.21 USD $18.3 0.22 USD $1.81B 21.91M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.71 0.21 USD
-0.84
$1.75B 21.15M USD $22.39K 270.91 USD $17.41 0.21 USD $18 0.22 USD $1.75B 21.15M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.87 1.38 USD
-0.79
$1.6B 19.42M USD $4.93K 59.58 USD $112.7 1.36 USD $117.07 1.42 USD $1.6B 19.42M USD 8.16 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113.1 1.37 USD
-1.48
$1.59B 19.28M USD $64 0.77 USD $112.6 1.36 USD $114.4 1.38 USD $1.59B 19.28M USD 8.10 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $71.85 0.87 USD
-5.01
$1.25B 15.09M USD $160.26K 1.94K USD $71.85 0.87 USD $75.64 0.92 USD $1.25B 15.09M USD 112.26 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $34.1 0.41 USD
+2.83
$373.61M 4.52M USD $1.71K 20.74 USD $32.3 0.39 USD $34.45 0.42 USD $373.61M 4.52M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $33.02 0.4 USD
0
$363.31M 4.4M USD $14.21K 171.87 USD $32.8 0.4 USD $34.6 0.42 USD $363.31M 4.4M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
-1.71
$329.15M 3.98M USD $511.41K 6.19K USD $2.24 0.03 USD $2.45 0.03 USD $329.15M 3.98M USD 230.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $14.2 0.17 USD
-2.94
$182.79M 2.21M USD $18.32K 221.59 USD $13.9 0.17 USD $14.8 0.18 USD $182.79M 2.21M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $13.86 0.17 USD
-4.74
$179.39M 2.17M USD $82.29K 995.58 USD $13.82 0.17 USD $14.85 0.18 USD $179.39M 2.17M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.98 0.08 USD
+2.05
$154.43M 1.87M USD $16.64K 201.36 USD $6.72 0.08 USD $7.15 0.09 USD $154.43M 1.87M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.71 0.08 USD
-1.18
$148.46M 1.8M USD $4.66K 56.38 USD $6.52 0.08 USD $7.12 0.09 USD $148.46M 1.8M USD 0 -$0.54 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây