$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ tín dụng (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,910.5 107.8 USD
-0.26
$5.56T 67.3B USD $101.02K 1.22K USD $8,876 107.38 USD $8,979.5 108.64 USD $5.56T 67.3B USD 33.24 $268.02 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $145.5 1.76 USD
+0.21
$1.9T 23B USD $107.19K 1.3K USD $144.75 1.75 USD $145.7 1.76 USD $1.9T 23B USD 29.21 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $144.45 1.75 USD
-0.56
$1.89T 22.84B USD $3.07M 37.08K USD $144.1 1.74 USD $145.95 1.77 USD $1.89T 22.84B USD 29.00 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $413.7 5.01 USD
+1.42
$1.37T 16.52B USD $2.08M 25.19K USD $404.2 4.89 USD $413.7 5.01 USD $1.37T 16.52B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,529.5 18.5 USD
+1.18
$1.29T 15.58B USD $916.79K 11.09K USD $1,497.2 18.11 USD $1,531 18.52 USD $1.29T 15.58B USD 30.20 $50.64 0.61 USD
REC Limited  RECLTD.NS $408.3 4.94 USD
+1.32
$1.08T 13.01B USD $4.11M 49.72K USD $398.1 4.82 USD $408.5 4.94 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $970.1 11.74 USD
+2.73
$923.04B 11.17B USD $554.41K 6.71K USD $938.05 11.35 USD $970.45 11.74 USD $923.04B 11.17B USD 48.23 $20.11 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,294.6 27.76 USD
+0.98
$921.2B 11.14B USD $323.62K 3.92K USD $2,267.6 27.43 USD $2,307.8 27.92 USD $921.2B 11.14B USD 17.27 $132.86 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $241.7 2.92 USD
-0.1
$495.06B 5.99B USD $4.87M 58.97K USD $239.06 2.89 USD $243.59 2.95 USD $495.06B 5.99B USD 17.87 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $241.55 2.92 USD
-0.14
$494.83B 5.99B USD $134.28K 1.62K USD $239.25 2.89 USD $243.65 2.95 USD $494.83B 5.99B USD 17.86 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $270.1 3.27 USD
+2.84
$342.79B 4.15B USD $2.26M 27.35K USD $260.95 3.16 USD $270.4 3.27 USD $342.79B 4.15B USD 15.16 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $409.4 4.95 USD
+1.09
$316.57B 3.83B USD $417.72K 5.05K USD $402.85 4.87 USD $411 4.97 USD $316.57B 3.83B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $236.2 2.86 USD
+0.69
$199.93B 2.42B USD $1.14M 13.85K USD $233.97 2.83 USD $236.29 2.86 USD $199.93B 2.42B USD 16.61 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,210.9 14.65 USD
+2.38
$193.42B 2.34B USD $110.57K 1.34K USD $1,181.1 14.29 USD $1,213.8 14.68 USD $193.42B 2.34B USD 36.42 $33.24 0.4 USD
IIFL Finance Limited  IIFL.NS $436.9 5.29 USD
+1.79
$185.62B 2.25B USD $574.15K 6.95K USD $428.55 5.18 USD $437.6 5.29 USD $185.62B 2.25B USD 50.16 $8.71 0.11 USD
IFCI Limited  IFCI.BO $67.75 0.82 USD
+0.37
$182.54B 2.21B USD $3.67M 44.36K USD $66.51 0.8 USD $69.23 0.84 USD $182.54B 2.21B USD 104.23 $0.65 0.007 USD
IFCI Limited  IFCI.NS $67.14 0.81 USD
-0.9
$180.9B 2.19B USD $5.19M 62.74K USD $66.5 0.8 USD $68 0.82 USD $180.9B 2.19B USD 103.29 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $156.1 1.89 USD
+1.36
$128.8B 1.56B USD $1.18M 14.3K USD $154.75 1.87 USD $158.49 1.92 USD $128.8B 1.56B USD 27.05 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $32.22 0.39 USD
+3.3
$29.07B 351.65M USD $1.4M 16.93K USD $31.08 0.38 USD $32.26 0.39 USD $29.07B 351.65M USD 14.44 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.07 0.45 USD
+0.68
$23.93B 289.46M USD $213.49K 2.58K USD $36.83 0.45 USD $37.24 0.45 USD $23.93B 289.46M USD 10.96 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $229.75 2.78 USD
+0.07
$21.32B 257.95M USD $145.08K 1.76K USD $228.48 2.76 USD $231.05 2.8 USD $21.32B 257.95M USD 20.51 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $273.6 3.31 USD
+0.46
$19.51B 236.03M USD $114.4K 1.38K USD $270.05 3.27 USD $281 3.4 USD $19.51B 236.03M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.47 0.02 USD
+5
$1.28B 15.5M USD $21.26M 257.25K USD $1.46 0.02 USD $1.47 0.02 USD $1.28B 15.5M USD 18.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,895.1 107.62 USD
-0.42
$5.55T 67.2B USD $1.64K 19.82 USD $8,877.4 107.4 USD $8,969.8 108.52 USD $5.55T 67.2B USD 33.19 $267.97 3.24 USD
Power Finance Corporation Limited  PFC.BO $408.4 4.94 USD
+0.12
$1.35T 16.31B USD $226.64K 2.74K USD $404.2 4.89 USD $409.95 4.96 USD $1.35T 16.31B USD 5.86 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,507.15 18.23 USD
-0.39
$1.27T 15.34B USD $1.4K 16.91 USD $1,504 18.2 USD $1,520.25 18.39 USD $1.27T 15.34B USD 29.82 $50.54 0.61 USD
REC Limited  RECLTD.BO $403.85 4.89 USD
+0.21
$1.06T 12.87B USD $153.27K 1.85K USD $398.1 4.82 USD $404.6 4.89 USD $1.06T 12.87B USD 6.70 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,293.05 27.74 USD
+0.82
$920.58B 11.14B USD $35.81K 433.24 USD $2,268 27.44 USD $2,306 27.9 USD $920.58B 11.14B USD 17.27 $132.77 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $955.4 11.56 USD
+1.18
$909.05B 11B USD $19.45K 235.25 USD $938.85 11.36 USD $956 11.57 USD $909.05B 11B USD 47.50 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,060 61.22 USD
+1.19
$564.84B 6.83B USD $28.7K 347.27 USD $4,968.5 60.11 USD $5,060 61.22 USD $564.84B 6.83B USD 29.67 $170.52 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,992.6 60.4 USD
-0.14
$557.4B 6.74B USD $210 2.54 USD $4,970.85 60.14 USD $5,013.75 60.66 USD $557.4B 6.74B USD 29.28 $170.49 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,843.8 22.31 USD
+2.94
$353.51B 4.28B USD $344.62K 4.17K USD $1,767.5 21.38 USD $1,851.5 22.4 USD $353.51B 4.28B USD 15.93 $115.71 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,819.9 22.02 USD
+1.58
$348.83B 4.22B USD $4.91K 59.39 USD $1,769.95 21.41 USD $1,820 22.02 USD $348.83B 4.22B USD 15.72 $115.74 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $264.7 3.2 USD
+0.84
$335.94B 4.06B USD $32.86K 397.52 USD $261.05 3.16 USD $266.9 3.23 USD $335.94B 4.06B USD 14.85 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $405 4.9 USD
-0.05
$313.16B 3.79B USD $44.96K 543.99 USD $403.05 4.88 USD $411.05 4.97 USD $313.16B 3.79B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $235.45 2.85 USD
+0.45
$199.29B 2.41B USD $21.67K 262.2 USD $233.95 2.83 USD $236.35 2.86 USD $199.29B 2.41B USD 16.54 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,192.9 14.43 USD
+0.9
$190.55B 2.31B USD $2.89K 34.93 USD $1,175.05 14.22 USD $1,200.45 14.52 USD $190.55B 2.31B USD 35.90 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $433.65 5.25 USD
+1.12
$184.24B 2.23B USD $14.44K 174.7 USD $428.65 5.19 USD $434.75 5.26 USD $184.24B 2.23B USD 49.55 $8.75 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $291.3 3.52 USD
+2.32
$47.9B 579.54M USD $43.99K 532.16 USD $283.25 3.43 USD $292.5 3.54 USD $47.9B 579.54M USD 16.66 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.BO $288.25 3.49 USD
+1.09
$47.33B 572.57M USD $4.29K 51.93 USD $283.4 3.43 USD $288.45 3.49 USD $47.33B 572.57M USD 16.49 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $331.15 4.01 USD
+2.3
$45.58B 551.41M USD $38.63K 467.32 USD $322.45 3.9 USD $332 4.02 USD $45.58B 551.41M USD 89.01 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $325.3 3.94 USD
+0.49
$44.77B 541.67M USD $282 3.41 USD $325 3.93 USD $328 3.97 USD $44.77B 541.67M USD 87.44 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.58 0.38 USD
+1.32
$28.5B 344.78M USD $97.34K 1.18K USD $31.1 0.38 USD $31.99 0.39 USD $28.5B 344.78M USD 14.16 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.05 0.45 USD
+0.73
$23.94B 289.62M USD $1.27K 15.34 USD $36.78 0.44 USD $37.2 0.45 USD $23.94B 289.62M USD 10.96 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $228.8 2.77 USD
-0.33
$21.24B 256.93M USD $1.29K 15.55 USD $227.05 2.75 USD $229.4 2.78 USD $21.24B 256.93M USD 20.42 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $272.5 3.3 USD
+0.02
$19.43B 235.08M USD $20.56K 248.73 USD $270 3.27 USD $280.05 3.39 USD $19.43B 235.08M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.NS $157.1 1.9 USD
+0.77
$17.28B 209.05M USD $50.38K 609.48 USD $154.92 1.87 USD $158 1.91 USD $17.28B 209.05M USD 9.28 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $156.95 1.9 USD
+0.58
$17.26B 208.85M USD $3.09K 37.38 USD $154.8 1.87 USD $157 1.9 USD $17.26B 208.85M USD 9.27 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $174.35 2.11 USD
+0.68
$16.59B 200.7M USD $73.82K 893.09 USD $171 2.07 USD $174.92 2.12 USD $16.59B 200.7M USD 13.39 $13.02 0.16 USD
UGRO Capital Limited  UGROCAP.BO $173.3 2.1 USD
-3.29
$16.48B 199.34M USD $25.12K 303.95 USD $172.05 2.08 USD $177 2.14 USD $16.48B 199.34M USD 13.32 $13.01 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,543 18.67 USD
+1.52
$16.19B 195.86M USD $8.53K 103.14 USD $1,494.4 18.08 USD $1,547.9 18.73 USD $16.19B 195.86M USD 31.33 $49.24 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,512.45 18.3 USD
-0.52
$15.87B 191.98M USD $1.02K 12.33 USD $1,498.05 18.12 USD $1,530 18.51 USD $15.87B 191.98M USD 30.70 $49.26 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,188.1 50.67 USD
+1.99
$13.37B 161.71M USD $416 5.03 USD $4,129.2 49.96 USD $4,220.8 51.06 USD $13.37B 161.71M USD 5.17 $808.55 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,176.5 50.53 USD
+1.9
$13.33B 161.26M USD $5 0.06 USD $4,143.95 50.13 USD $4,176.5 50.53 USD $13.33B 161.26M USD 5.16 $808.28 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $193.95 2.35 USD
+3.47
$10.71B 129.63M USD $29 0.35 USD $189 2.29 USD $198.95 2.41 USD $10.71B 129.63M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.25 2.28 USD
+0.34
$10.4B 125.82M USD $9.44K 114.26 USD $185.23 2.24 USD $190.39 2.3 USD $10.4B 125.82M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $332.25 4.02 USD
0
$7.46B 90.26M USD $766 9.27 USD $329.25 3.98 USD $333.5 4.03 USD $7.46B 90.26M USD 10.61 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $306.8 3.71 USD
+5.66
$5.05B 61.05M USD $93.88K 1.14K USD $294.9 3.57 USD $314.9 3.81 USD $5.05B 61.05M USD 11.02 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.BO $180 2.18 USD
-1.42
$4.06B 49.1M USD $667 8.07 USD $176.05 2.13 USD $189.65 2.29 USD $4.06B 49.1M USD 101.69 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.NS $177.97 2.15 USD
-2.34
$4.01B 48.55M USD $5.69K 68.8 USD $177.1 2.14 USD $186.8 2.26 USD $4.01B 48.55M USD 99.42 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $283.9 3.43 USD
+0.04
$2.82B 34.18M USD $10 0.12 USD $283 3.42 USD $283.9 3.43 USD $2.82B 34.18M USD 26.96 $10.53 0.13 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118 1.43 USD
0
$1.66B 20.12M USD $3 0.04 USD $118 1.43 USD $118 1.43 USD $1.66B 20.12M USD 8.45 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $116.09 1.4 USD
+0.9
$1.64B 19.79M USD $438 5.3 USD $115.76 1.4 USD $116.4 1.41 USD $1.64B 19.79M USD 8.31 $13.96 0.17 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.57 0.2 USD
+3.56
$1.64B 19.78M USD $8.95K 108.33 USD $15.52 0.19 USD $16.57 0.2 USD $1.64B 19.78M USD 0 -$6.79 -0.08 USD
Capital Trust Limited  CAPTRUST.NS $94.3 1.14 USD
-2.72
$1.59B 19.28M USD $3.1K 37.5 USD $94 1.14 USD $95.05 1.15 USD $1.59B 19.28M USD 142.87 $0.66 0.007 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.4 0.19 USD
-3.87
$1.52B 18.39M USD $2 0.02 USD $15.4 0.19 USD $15.4 0.19 USD $1.52B 18.39M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.7 0.38 USD
+4.21
$368.44M 4.46M USD $17.23K 208.44 USD $30.46 0.37 USD $32.2 0.39 USD $368.44M 4.46M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.09 0.36 USD
0
$353.56M 4.28M USD $695 8.41 USD $30.05 0.36 USD $32.18 0.39 USD $353.56M 4.28M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.31 0.03 USD
+4.09
$329.17M 3.98M USD $42.37K 512.55 USD $2.28 0.03 USD $2.32 0.03 USD $329.17M 3.98M USD 231.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.35 0.09 USD
+5
$169.59M 2.05M USD $31 0.38 USD $7.35 0.09 USD $7.35 0.09 USD $169.59M 2.05M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.91 0.08 USD
-0.58
$160.58M 1.94M USD $12.47K 150.83 USD $6.61 0.08 USD $7.25 0.09 USD $160.58M 1.94M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.35 0.15 USD
-0.56
$158.98M 1.92M USD $181 2.19 USD $12.02 0.15 USD $12.42 0.15 USD $158.98M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.11 0.15 USD
-0.41
$155.89M 1.89M USD $4.98K 60.29 USD $12 0.15 USD $12.47 0.15 USD $155.89M 1.89M USD 0 -$1.12 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây