Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (30)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
NYSE (30)
Dịch vụ tài chính (30)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (30)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$357.98 — |
+0.06
|
$680.35B — | $9.96M — | $351.05 — | $359.49 — | $680.35B — | 31.16 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$537.70 — |
+2.08
|
$475.10B — | $1.90M — | $530.71 — | $539.93 — | $475.10B — | 31.11 | $17.28 — | ||
American Express Company
AXP
US
|
$354.43 — |
+1.1
|
$241.84B — | $2.58M — | $352.80 — | $357.53 — | $241.84B — | 22.12 | $16.02 — | ||
Capital One Financial
COF
US
|
$203.02 — |
+0.74
|
$125.06B — | $2.54M — | $201.78 — | $205.28 — | $125.06B — | 62.66 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.12 — |
-1.03
|
$13.83B — | $1.86M — | $44.85 — | $45.90 — | $13.83B — | 10.95 | $4.12 — | ||
OneMain
OMF
US
|
$59.25 — |
0
|
$6.85B — | $741.22K — | $58.44 — | $60.09 — | $6.85B — | 8.83 | $6.71 — | ||
Enova
ENVA
US
|
$232.01 — |
-2.55
|
$5.77B — | $262.63K — | $231.99 — | $239.28 — | $5.77B — | 18.87 | $12.29 — | ||
Nelnet
NNI
US
|
$131.88 — |
-1.22
|
$4.74B — | $100.11K — | $131.22 — | $135.15 — | $4.74B — | 11.46 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.87 — |
+0.38
|
$2.46B — | $3.65M — | $7.86 — | $7.97 — | $2.46B — | 5.78 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$202.67 — |
+0.07
|
$2.20B — | $294.48K — | $199.97 — | $204.95 — | $2.20B — | 11.67 | $17.36 — | ||
|
OppFi
OPFI
US
|
$9.21 — |
-2.44
|
$1.33B — | $655.06K — | $9.04 — | $9.51 — | $1.33B — | 4.53 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-6.72
|
$1.08B — | $1.01M — | $1.23 — | $1.32 — | $1.08B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.57 — |
+0.66
|
$1.08B — | $377.66K — | $4.54 — | $4.61 — | $1.08B — | 3.68 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.41 — |
+0.68
|
$760.12M — | $210.11K — | $13.30 — | $13.48 — | $760.12M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$43.26 — |
-0.55
|
$398.34M — | $61.16K — | $42.65 — | $44.30 — | $398.34M — | 8.77 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.38 — |
-1.36
|
$225.67M — | $48.08K — | $25.32 — | $26.14 — | $225.67M — | 11.23 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.62 — |
-1.39
|
$177.75M — | $41.05K — | $4.59 — | $4.77 — | $177.75M — | 1.22 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.23 — |
-2.38
|
$107.61M — | $96.46K — | $1.20 — | $1.24 — | $107.61M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.85 — |
+0.25
|
$0.00 — | $35.95K — | $15.77 — | $15.88 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.47 — |
+0.11
|
$0.00 — | $70.94K — | $17.37 — | $17.47 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.90 — |
+0.6
|
$0.00 — | $5.79K — | $16.84 — | $16.90 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.09 — |
-0.21
|
$0.00 — | $4.91K — | $21.09 — | $21.13 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.56 — |
+0.26
|
$0.00 — | $69.64K — | $15.47 — | $15.56 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.67 — |
-0.37
|
$0.00 — | $31.47K — | $18.66 — | $18.72 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.96 — |
+0.96
|
$0.00 — | $2.62K — | $20.81 — | $20.96 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.13 — |
+0.06
|
$0.00 — | $115.86K — | $18.05 — | $18.21 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.42 — |
-0.63
|
$0.00 — | $4.65K — | $17.36 — | $17.50 — | $0.00 — | 1.56 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.82 — |
-0.26
|
$0.00 — | $3.84K — | $18.75 — | $18.82 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$146.74 — |
+0.47
|
$1.59B — | $6.64K — | $145.01 — | $148.56 — | $1.59B — | 8.44 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}