Sonuç Sayfası 34 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinHung International, Inc.
002780.KS
KR
|
₩911 0.69 USD |
+1.68
|
₩134B 100.79M USD | ₩539K 407.05 USD | ₩907 0.68 USD | ₩941 0.71 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 473.48M 100.68M USD | MYR 42.10K 8.95K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 473.48M 100.68M USD | 5.90 | MYR 0.11 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$135.54M 100.58M USD | CA$46.26K 34.33K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$135.54M 100.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
+0.25
|
NT$3.16B 100.46M USD | NT$93.20K 2.96K USD | NT$8.18 0.26 USD | NT$8.28 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$1.64 1.08 USD |
-1.98
|
A$151.56M 100.31M USD | A$149.10K 98.68K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$151.56M 100.31M USD | 8.61 | A$0.19 0.13 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$3.15B 100.11M USD | NT$4.45M 141.25K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$3.15B 100.11M USD | 3630.00 | NT$0.01 0.0003 USD | ||
PVP Ventures Limited
PVP.NS
IN
|
₹31.66 0.38 USD |
+1.81
|
₹8.24B 99.74M USD | ₹13.58K 164.3 USD | ₹31.22 0.38 USD | ₹31.79 0.38 USD | ₹8.24B 99.74M USD | 0 | -₹0.25 -0.003 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.40 0.93 USD |
+2.08
|
NT$3.14B 99.63M USD | NT$168.93K 5.37K USD | NT$28.85 0.92 USD | NT$29.60 0.94 USD | NT$3.14B 99.63M USD | 0 | -NT$5.14 -0.1 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.39 0.05 USD |
+11.43
|
HK$778.04M 99.48M USD | HK$900.00K 115.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$778.04M 99.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 3.53B 99.42M USD | THB 131.40K 3.7K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.40 2.33 USD |
+9.88
|
NT$3.11B 98.66M USD | NT$86.08K 2.74K USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$3.11B 98.66M USD | 79.78 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$3.10B 98.47M USD | NT$593.98K 18.87K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$3.10B 98.47M USD | 33.41 | NT$1.99 0.06 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$768.95M 98.32M USD | HK$57.00K 7.29K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$768.95M 98.32M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.55 0.12 USD |
+1.87
|
MYR 461.75M 98.18M USD | MYR 865.80K 184.1K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 461.75M 98.18M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$3.09B 98.14M USD | NT$104.42K 3.32K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.09B 98.14M USD | 11.09 | NT$1.23 0.04 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.82 0.65 USD |
-1.05
|
TRY 3.12B 98.08M USD | TRY 4.94M 155.2K USD | TRY 20.56 0.65 USD | TRY 21.56 0.68 USD | TRY 3.12B 98.08M USD | 61.23 | TRY 0.34 0.01 USD | ||
Broadwind
BWEN
US
|
$4.18 — |
+1.21
|
$97.83M — | $565.84K — | $4.01 — | $4.54 — | $97.83M — | 18.17 | $0.23 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-2.55
|
$97.77M — | $9.00K — | $0.88 — | $0.90 — | $97.77M — | 0 | -$0.02 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.40 0.71 USD |
+1.12
|
NT$3.07B 97.71M USD | NT$238.47K 7.58K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$66.00K 8.44K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.50 0.42 USD |
+0.06
|
₹8.01B 96.95M USD | ₹54.77K 662.57 USD | ₹34.50 0.42 USD | ₹35.20 0.43 USD | ₹8.01B 96.95M USD | 16.04 | ₹2.15 0.03 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.00 2.23 USD |
+1.85
|
R$477.14M 96.71M USD | R$72.00K 14.59K USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$477.14M 96.71M USD | 0 | -R$10.06 -2.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$27.95 0.89 USD |
-3.79
|
NT$3.01B 95.52M USD | NT$6.71M 213.37K USD | NT$27.90 0.89 USD | NT$30.40 0.97 USD | NT$3.01B 95.52M USD | 0 | -NT$1.18 -0.03 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €53.75K 62.04K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.83 0.18 USD |
-2.94
|
MYR 446.59M 94.96M USD | MYR 2.10K 446.52 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 446.59M 94.96M USD | 27.50 | MYR 0.03 0.006 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.02 0.68 USD |
-1.92
|
A$143.45M 94.95M USD | A$38.88K 25.73K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$143.45M 94.95M USD | 0 | -A$0.06 -0.03 USD | ||
Mastech Digital
MHH
US
|
$7.89 — |
-0.63
|
$94.67M — | $71.76K — | $7.41 — | $7.92 — | $94.67M — | 41.52 | $0.19 — | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.98B 94.56M USD | NT$94.57K 3K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$2.98B 94.56M USD | 27.73 | NT$1.37 0.04 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.96 0.63 USD |
0
|
A$142.83M 94.53M USD | A$1.00 0.66 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$142.83M 94.53M USD | 47.75 | A$0.02 0.01 USD | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.55
|
$94.40M — | $1.53M — | $0.65 — | $0.69 — | $94.40M — | 0 | -$0.63 — | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.54 0.46 USD |
-0.95
|
TRY 3.00B 94.18M USD | TRY 6.90M 216.76K USD | TRY 14.44 0.45 USD | TRY 14.83 0.47 USD | TRY 3.00B 94.18M USD | 1454.00 | TRY 0.01 0.0003 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$735.18M 94M USD | HK$174.28K 22.28K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$735.18M 94M USD | 2.60 | HK$0.33 0.04 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$733.64M 93.81M USD | HK$1.27M 162.51K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$733.64M 93.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.50 2.08 USD |
+1.55
|
NT$2.95B 93.76M USD | NT$88.63K 2.82K USD | NT$65.50 2.08 USD | NT$67.00 2.13 USD | NT$2.95B 93.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.40 1 USD |
+2.28
|
NT$2.94B 93.58M USD | NT$298.06K 9.47K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.94B 93.58M USD | 0 | -NT$1.02 -0.03 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.64 1.33 USD |
+0.15
|
SEK 954.48M 93.17M USD | SEK 18.51K 1.81K USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 954.48M 93.17M USD | 27.28 | SEK 0.50 0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$2.92B 92.88M USD | NT$43.31K 1.38K USD | NT$30.75 0.98 USD | NT$31.15 0.99 USD | NT$2.92B 92.88M USD | 51.49 | NT$0.60 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.23 USD |
+0.95
|
NZ$160.03M 92.78M USD | NZ$39.59K 22.95K USD | NZ$2.10 1.22 USD | NZ$2.15 1.25 USD | NZ$160.03M 92.78M USD | 13.25 | NZ$0.16 0.09 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€80.23M 92.61M USD | €453.00 522.91 USD | €2.74 3.16 USD | €2.80 3.23 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 434.82M 92.46M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 434.82M 92.46M USD | 10.58 | MYR 0.12 0.03 USD | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $71.32K — | $3.81 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$2.91B 92.34M USD | NT$39.48K 1.25K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$2.91B 92.34M USD | 13.02 | NT$4.99 0.16 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.80 0.88 USD |
+3.73
|
NT$2.90B 92.25M USD | NT$295.58K 9.39K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.90B 92.25M USD | 51.48 | NT$0.54 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 1.16M 32.58K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.27B 92.12M USD | 8.69 | THB 0.49 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 527.80K 16.58K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$35.25 1.12 USD |
+3.83
|
NT$2.88B 91.65M USD | NT$72.08K 2.29K USD | NT$34.00 1.08 USD | NT$35.55 1.13 USD | NT$2.88B 91.65M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 428.82M 91.18M USD | MYR 16.00K 3.4K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.91 0.12 USD |
+10.98
|
HK$704.13M 90.03M USD | HK$5.15M 658.49K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$704.13M 90.03M USD | 30.33 | HK$0.03 0.003 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$703.37M 89.94M USD | HK$1.22M 155.74K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$703.37M 89.94M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.15 0.77 USD |
+1.47
|
NT$2.83B 89.79M USD | NT$798.24K 25.36K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$2.83B 89.79M USD | 33.54 | NT$0.72 0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$2.10M 425.76K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$2.80B 89.09M USD | NT$327.94K 10.42K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$2.80B 89.09M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.65 0.69 USD |
+3.1
|
NT$2.79B 88.75M USD | NT$363.74K 11.56K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$2.79B 88.75M USD | 0 | -NT$1.06 -0.03 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 118.17M 88.56M USD | SGD 20.00K 14.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Optex Systems
OPXS
US
|
$12.71 — |
-4.18
|
$88.49M — | $37.36K — | $12.42 — | $13.46 — | $88.49M — | 21.55 | $0.59 — | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.15 1.15 USD |
+3.74
|
NT$2.78B 88.45M USD | NT$128.19K 4.07K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$2.78B 88.45M USD | 212.64 | NT$0.17 0.005 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
+1.35
|
HK$689.76M 88.19M USD | HK$248.00K 31.71K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €4.05K 4.68K USD | €5.22 6.03 USD | €5.44 6.28 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.86 0.11 USD |
+4.88
|
HK$688.00M 87.97M USD | HK$184.00K 23.53K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$688.00M 87.97M USD | 0 | HK$0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$21.60 0.69 USD |
+3.84
|
NT$2.76B 87.57M USD | NT$269.38K 8.56K USD | NT$20.85 0.66 USD | NT$21.80 0.69 USD | NT$2.76B 87.57M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$42.50 1.35 USD |
+3.66
|
NT$2.74B 87.01M USD | NT$508.61K 16.16K USD | NT$41.55 1.32 USD | NT$43.00 1.37 USD | NT$2.74B 87.01M USD | 19.23 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.50 2.08 USD |
+4.63
|
NT$2.74B 86.96M USD | NT$484.31K 15.39K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.74B 86.96M USD | 29.37 | NT$2.23 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.25 0.93 USD |
+1.56
|
NT$2.72B 86.58M USD | NT$162.51K 5.16K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.72B 86.58M USD | 17.83 | NT$1.64 0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$674.16M 86.2M USD | HK$94.00K 12.02K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥211 1.42 USD |
+1.93
|
¥13B 85.92M USD | ¥1M 8.92K USD | ¥211 1.42 USD | ¥224 1.51 USD | ¥13B 85.92M USD | 0 | -¥226 -1.5 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-0.9
|
€74.43M 85.92M USD | €22.47K 25.94K USD | €1.09 1.25 USD | €1.15 1.33 USD | €74.43M 85.92M USD | 0 | -€0.17 -0.1 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 50.00 4.88 USD |
+0.91
|
SEK 877.96M 85.7M USD | SEK 67.09K 6.55K USD | SEK 49.05 4.79 USD | SEK 51.00 4.98 USD | SEK 877.96M 85.7M USD | 51.54 | SEK 0.97 0.09 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$668.97M 85.54M USD | HK$8.00K 1.02K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$668.97M 85.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$29.85 0.95 USD |
+7.55
|
NT$2.69B 85.36M USD | NT$464.45K 14.76K USD | NT$28.20 0.9 USD | NT$30.50 0.97 USD | NT$2.69B 85.36M USD | 16.49 | NT$1.81 0.06 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 400.41M 85.14M USD | MYR 4.40K 935.57 USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 113.33M 84.93M USD | SGD 700.00 524.62 USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
-3.21
|
MYR 397.10M 84.43M USD | MYR 30.60K 6.51K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 397.10M 84.43M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.87 0.25 USD |
+0.9
|
NT$2.65B 84.32M USD | NT$370.26K 11.77K USD | NT$7.86 0.25 USD | NT$7.92 0.25 USD | NT$2.65B 84.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.86 0.84 USD |
-0.89
|
TRY 2.68B 84.09M USD | TRY 563.54K 17.7K USD | TRY 26.80 0.84 USD | TRY 27.78 0.87 USD | TRY 2.68B 84.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 313.50K 8.82K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$2.64B 83.78M USD | NT$241.83K 7.68K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.64B 83.78M USD | 26.82 | NT$0.52 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.00 0.7 USD |
+1.85
|
NT$2.63B 83.63M USD | NT$102.26K 3.25K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 392.59M 83.48M USD | MYR 15.00K 3.19K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 392.59M 83.48M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 2.15M 456.9K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 2.95B 82.9M USD | THB 623.62K 17.55K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 2.95B 82.9M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$645.75M 82.57M USD | HK$4.94M 631.64K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$645.75M 82.57M USD | 3.11 | HK$0.17 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$2.60B 82.48M USD | NT$85.13K 2.7K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$2.60B 82.48M USD | 24.19 | NT$0.68 0.02 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
+17.74
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 387.06M 82.3M USD | MYR 259.30K 55.14K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 387.06M 82.3M USD | 5.29 | MYR 0.10 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$2.59B 82.21M USD | NT$175.39K 5.57K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$2.58B 81.93M USD | NT$196.07K 6.23K USD | NT$40.70 1.29 USD | NT$42.35 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.00 5.43 USD |
-3.03
|
TRY 2.60B 81.49M USD | TRY 308.06K 9.67K USD | TRY 173.00 5.43 USD | TRY 184.90 5.81 USD | TRY 2.60B 81.49M USD | 48.05 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.27 0.07 USD |
+2.71
|
TRY 2.59B 81.31M USD | TRY 80.76M 2.54M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 2.59B 81.31M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.45 1.38 USD |
+3.33
|
NT$2.54B 80.8M USD | NT$216.81K 6.89K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.54B 80.8M USD | 66.84 | NT$0.65 0.02 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.19 0.28 USD |
-6.81
|
HK$630.72M 80.65M USD | HK$2.00K 255.73 USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$630.72M 80.65M USD | 73.00 | HK$0.03 0.003 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$8.18 1.05 USD |
+3.41
|
HK$629.44M 80.48M USD | HK$71.00K 9.08K USD | HK$7.90 1.01 USD | HK$8.28 1.06 USD | HK$629.44M 80.48M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.81 0.4 USD |
+1.83
|
TRY 2.56B 80.46M USD | TRY 10.15M 318.72K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.56B 80.46M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$628.35M 80.34M USD | HK$800.00K 102.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$628.35M 80.34M USD | 0 | HK$0.00 0 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 376.28M 80.01M USD | MYR 15.00K 3.19K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 376.28M 80.01M USD | 9.66 | MYR 0.09 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
-0.23
|
€69.27M 79.96M USD | €10.77K 12.43K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $9.96K — | $5.51 — | $5.57 — | $79.86M — | 0 | -$0.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||