Sonuç Sayfası 36 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 275.91M 58.67M USD | MYR 2.50K 531.58 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 567.40K 425.24K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$88.11M 58.32M USD | A$188.94K 125.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 58.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 274.07M 58.27M USD | MYR 10.20K 2.17K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$101.33K 67.06K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
+2.02
|
SGD 76.96M 57.68M USD | SGD 94.00K 70.45K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$1.81B 57.42M USD | NT$111.48K 3.54K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.42M USD | 0 | -NT$1.61 -0.05 USD | ||
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $21.27K — | $2.39 — | $2.50 — | $57.16M — | 40.83 | $0.06 — | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.80B 57.05M USD | NT$288.81K 9.18K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.80B 57.05M USD | 0 | -NT$1.79 -0.05 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 11.90 3.02 USD |
+1.28
|
PLN 223.44M 56.79M USD | PLN 25.85K 6.57K USD | PLN 11.20 2.85 USD | PLN 12.20 3.1 USD | PLN 223.44M 56.79M USD | 0 | -PLN 0.06 -0.01 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.02B 56.72M USD | THB 239.31K 6.73K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-7.43
|
$56.49M — | $2.04K — | $1.37 — | $1.47 — | $56.49M — | 4.56 | $0.30 — | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 30.50K 6.49K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$440.00M 56.26M USD | HK$116.00K 14.83K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 0 | HK$0.00 0 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 13.15M 2.8M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 484.71K 13.64K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 74.26M 55.65M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.69 0.46 USD |
+7.81
|
A$83.84M 55.49M USD | A$365.91K 242.18K USD | A$0.64 0.42 USD | A$0.69 0.46 USD | A$83.84M 55.49M USD | 34.50 | A$0.02 0.01 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$430.37M 55.03M USD | HK$63.00K 8.06K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$430.37M 55.03M USD | 0 | HK$0.00 0 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$430.34M 55.02M USD | HK$240.00K 30.69K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$430.34M 55.02M USD | 0 | -HK$0.12 -0.01 USD | ||
BGSF
BGSF
US
|
$5.13 — |
+0.79
|
$54.98M — | $38.42K — | $5.02 — | $5.16 — | $54.98M — | 0 | -$0.97 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.43 0.05 USD |
+41.67
|
HK$430.00M 54.98M USD | HK$9.58M 1.22M USD | HK$0.33 0.04 USD | HK$0.46 0.06 USD | HK$430.00M 54.98M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
+2.86
|
THB 1.95B 54.97M USD | THB 2.37M 66.76K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.78
|
€47.56M 54.9M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.70 0.5 USD |
+3.29
|
NT$1.73B 54.84M USD | NT$238.73K 7.59K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
+0.94
|
$54.66M — | $40.58K — | $5.22 — | $5.42 — | $54.66M — | 15.73 | $0.34 — | ||
|
SuperCom
SPCB
US
|
$9.87 — |
-1.6
|
$54.57M — | $31.95K — | $9.71 — | $10.38 — | $54.57M — | 13.16 | $0.75 — | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.84M 54.4M USD | MYR 4.27M 907K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.84M 54.4M USD | 0 | MYR 0.00 0 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 255.81M 54.39M USD | MYR 9.04M 1.92M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 255.81M 54.39M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.37 USD |
-5.08
|
A$82.18M 54.39M USD | A$39.53K 26.16K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$82.18M 54.39M USD | 0 | -A$0.12 -0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$423.30M 54.12M USD | HK$16.00K 2.05K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$423.30M 54.12M USD | 4.43 | HK$0.23 0.03 USD | ||
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+6.45
|
€46.85M 54.08M USD | €12.60K 14.54K USD | €4.08 4.71 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.53 | €0.45 0.52 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.26M 54.06M USD | MYR 117.50K 24.98K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 254.26M 54.06M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.24 0.03 USD |
-3.61
|
HK$422.73M 54.05M USD | HK$500.00 63.93 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$422.73M 54.05M USD | 0 | -HK$0.38 -0.04 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.10 0.76 USD |
-0.08
|
TRY 1.72B 53.93M USD | TRY 799.84K 25.12K USD | TRY 23.86 0.75 USD | TRY 24.70 0.78 USD | TRY 1.72B 53.93M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 71.92M 53.9M USD | SGD 29.80K 22.33K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.71
|
€46.67M 53.87M USD | €59.73K 68.95K USD | €1.03 1.19 USD | €1.12 1.29 USD | €46.67M 53.87M USD | 27.75 | €0.04 0.05 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.91B 53.87M USD | THB 1.27M 35.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 1.05M 33.06K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €11.00K 12.7K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 71.49M 53.58M USD | SGD 21.00K 15.74K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.49M 53.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
-0.89
|
SEK 548.22M 53.51M USD | SEK 71.45K 6.97K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 548.22M 53.51M USD | 37.27 | SEK 0.09 0.008 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$417.06M 53.33M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$417.04M 53.32M USD | HK$55.00K 7.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$417.04M 53.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$416.33M 53.23M USD | HK$1.25K 159.83 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$416.33M 53.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$415.00M 53.06M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$720.00K 92.06K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-2.07
|
A$79.03M 52.3M USD | A$853.03K 564.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$79.03M 52.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 100.00 21.26 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 3.57M 112K USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 183.70K 39.06K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$399.20M 51.04M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$399.20M 51.04M USD | 1.21 | HK$0.37 0.05 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 800.00K 599.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.36 1.56 USD |
-1.09
|
€44.03M 50.83M USD | €1.19K 1.37K USD | €1.36 1.56 USD | €1.38 1.59 USD | €44.03M 50.83M USD | 0 | -€1.08 -1.2 USD | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-4.4
|
$50.78M — | $6.00K — | $0.76 — | $0.79 — | $50.78M — | 0 | -$0.01 — | ||
Globus Maritime
GLBS
US
|
$2.35 — |
+4.91
|
$50.72M — | $266.45K — | $2.26 — | $2.36 — | $50.72M — | 0 | -$0.08 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.06 1.36 USD |
+3
|
A$76.16M 50.4M USD | A$128.92K 85.33K USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$76.16M 50.4M USD | 8.95 | A$0.23 0.15 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$392.84M 50.23M USD | HK$1.08M 138.48K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$392.84M 50.23M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 4.74M 1.01M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.22 -0.04 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
-0.57
|
R$246.73M 50.01M USD | R$350.10K 70.96K USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$15.00K 1.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 2.88 | HK$0.09 0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 234.43M 49.85M USD | MYR 1.49M 316.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 234.43M 49.85M USD | 2.30 | MYR 0.13 0.03 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+5.75
|
MYR 233.90M 49.73M USD | MYR 513.90K 109.27K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 14.70 1.41 USD |
+5
|
NOK 514.50M 49.35M USD | NOK 71.01K 6.81K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 514.50M 49.35M USD | 61.25 | NOK 0.24 0.02 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$385.65M 49.31M USD | HK$1.00K 127.86 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$385.65M 49.31M USD | 16.50 | HK$0.02 0.002 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.68 0.45 USD |
+4.62
|
A$74.43M 49.26M USD | A$103.84K 68.73K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$74.43M 49.26M USD | 0 | -A$0.09 -0.05 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.82 USD |
+1.24
|
€42.64M 49.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.64M 49.22M USD | 27.16 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.96
|
€42.41M 48.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 65.07M 48.77M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.07M 48.77M USD | 1.10 | SGD 0.10 0.07 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 229.35M 48.77M USD | MYR 110.00K 23.39K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 229.35M 48.77M USD | 5.50 | MYR 0.06 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
+1.58
|
NT$1.53B 48.65M USD | NT$162.63K 5.17K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.68 0.05 USD |
-1.75
|
THB 1.73B 48.59M USD | THB 942.40K 26.52K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.73B 48.59M USD | 24.00 | THB 0.07 0.001 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-16.67
|
$48.30M — | $1.40M — | $0.00 — | $0.00 — | $48.30M — | 0 | -$0.26 — | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.17 0.12 USD |
+1.23
|
SGD 64.16M 48.09M USD | SGD 5.91M 4.43M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 64.16M 48.09M USD | 8.25 | SGD 0.02 0.01 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$376.00M 48.08M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$376.00M 48.08M USD | 94.00 | HK$0.01 0.001 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$375.57M 48.02M USD | HK$80.00K 10.23K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$375.57M 48.02M USD | 0 | -HK$0.23 -0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 64.04M 47.99M USD | SGD 677.60K 507.83K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.04M 47.99M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Xos
XOS
US
|
$3.50 — |
-18.03
|
$47.80M — | $939.82K — | $3.39 — | $4.25 — | $47.80M — | 0 | -$1.88 — | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.98
|
€41.21M 47.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.79 0.77 USD |
-6.65
|
R$234.09M 47.45M USD | R$157.30K 31.88K USD | R$3.77 0.76 USD | R$4.03 0.82 USD | R$234.09M 47.45M USD | 4.92 | R$0.77 0.16 USD | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.44
|
$47.33M — | $87.55K — | $6.67 — | $7.05 — | $47.33M — | 0 | -$0.45 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 1.03M 219.94K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.18 0.13 USD |
+0.97
|
TRY 1.50B 47.26M USD | TRY 6.97M 218.92K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.50B 47.26M USD | 23.22 | TRY 0.18 0.005 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.44 0.18 USD |
-2.04
|
HK$368.64M 47.14M USD | HK$110.00K 14.06K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$368.64M 47.14M USD | 144.00 | HK$0.01 0.001 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.70 0.88 USD |
-8.9
|
NT$1.48B 47.1M USD | NT$1.87M 59.27K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.48B 47.1M USD | 11.35 | NT$2.44 0.08 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 221.38M 47.07M USD | MYR 138.90K 29.53K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | MYR 0.00 0 USD | ||
|
G & M Holdings Limited
6038.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$366.10M 46.81M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$366.10M 46.81M USD | 7.29 | HK$0.05 0.006 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.18 2.52 USD |
-4.39
|
€40.40M 46.64M USD | €2.35K 2.72K USD | €2.16 2.49 USD | €2.38 2.75 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 219.18M 46.6M USD | MYR 297.00K 63.15K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 1.65B 46.53M USD | THB 462.20K 13.01K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$362.92M 46.4M USD | HK$504.00K 64.44K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$362.92M 46.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
+7.32
|
HK$362.61M 46.36M USD | HK$1.86M 238.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$362.61M 46.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||