Sonuç Sayfası 37 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-2.67
|
$255.93M 32.72M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $255.93M 32.72M USD | 10.94 | $0.02 0.002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.96M 32.62M USD | $119.14K 88.41K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Aura Systems AUSI | $0.28 — |
-9.68
|
$32.42M — | $9.5K — | $0.28 — | $0.28 — | $32.42M — | 0 | -$0.21 — | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $423.8K 317.62K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-16.67
|
$149.67M 31.82M USD | $12.85M 2.73M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
-5.41
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-6.02
|
$248.34M 31.75M USD | $72.01K 9.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $248.34M 31.75M USD | 0 | -$4.01 -0.5 USD | |
| Exro EXROF | $0.05999 — |
-5.66
|
$31.58M — | $97K — | $0.05 — | $0.05999 — | $31.58M — | 0 | -$0.46 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.22
|
$47.56M 31.48M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.56M 31.48M USD | 0 | -$0.03 -0.01 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
-17.27
|
$41.96M 31.45M USD | $110K 82.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.56
|
$42.16M 31.29M USD | $234.92K 174.32K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $19.96 0.63 USD |
-1.67
|
$995.5M 31.26M USD | $475.74K 14.94K USD | $19.7 0.62 USD | $20.32 0.64 USD | $995.5M 31.26M USD | 14.25 | $1.4 0.04 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$324.7M 31.15M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $324.7M 31.15M USD | 2.87 | $0.41 0.04 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-9.09
|
$146.25M 31.1M USD | $9.49M 2.02M USD | $0.1 0.02 USD | $0.11 0.02 USD | $146.25M 31.1M USD | 10.00 | $0.01 0.002 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-11.17
|
$242.99M 31.07M USD | $286K 36.57K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $242.99M 31.07M USD | 0 | -$0.01 -0.001 USD | |
| Touax SCA TOUP.PA | $3.92 4.29 USD |
-2.73
|
$28.29M 30.92M USD | $19.17K 20.95K USD | $3.89 4.25 USD | $4 4.37 USD | $28.29M 30.92M USD | 11.52 | $0.34 0.37 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
-14.71
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-2.22
|
$41.24M 30.6M USD | $44.6K 33.1K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.33
|
$30.51M — | $3.93K — | $1.45 — | $1.48 — | $30.51M — | 8.70 | $0.17 — | |
| JAG Berhad 0024.KL | $0.2 0.04 USD |
-11.11
|
$143.37M 30.49M USD | $1.66M 353.84K USD | $0.19 0.04 USD | $0.22 0.05 USD | $143.37M 30.49M USD | 20.00 | $0.01 0.002 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.5 0.62 USD |
-9.93
|
$958.19M 30.45M USD | $13.32K 423.34 USD | $19.5 0.62 USD | $19.5 0.62 USD | $958.19M 30.45M USD | 0 | -$1.08 -0.03 USD | |
| GME Group Holdings Limited 8188.HK | $0.5 0.06 USD |
-4.81
|
$237.93M 30.42M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $237.93M 30.42M USD | 2.15 | $0.23 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.67 0.02 USD |
-6.94
|
$1.07B 30.15M USD | $285.5K 8.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-3.12
|
$235.7M 30.14M USD | $3.72M 475.9K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Northstar Clean ROOOF | $0.23 — |
-3.33
|
$30.1M — | $14K — | $0.23 — | $0.2399 — | $30.1M — | 0 | -$0.05 — | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
0
|
$141.54M 30.1M USD | $15.11M 3.21M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| GFM Services Berhad 0039.KL | $0.19 0.04 USD |
-9.76
|
$140.51M 29.88M USD | $2.26M 481.54K USD | $0.19 0.04 USD | $0.19 0.04 USD | $140.51M 29.88M USD | 6.16 | $0.03 0.006 USD | |
| Artificial Intelligence Technology AITX | $0.002099 — |
0
|
$29.75M — | $11.6M — | $0.002 — | $0.002099 — | $29.75M — | 0 | $0 — | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1199 0.09 USD |
-7.52
|
$39.65M 29.72M USD | $358.6K 268.76K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39.65M 29.72M USD | 1.75 | $0.07 0.05 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
+4
|
$39.59M 29.67M USD | $15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.59M 29.67M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
-6.25
|
$138.96M 29.55M USD | $73.1K 15.54K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| ESS Tech GWH | $2.44 — |
+2.52
|
$29.53M — | $33.97K — | $2.2 — | $2.52 — | $29.53M — | 0 | -$7.32 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.41M — | $17.1K — | $0.2899 — | $0.3099 — | $29.41M — | 0 | $0 — | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $8.45M 1.8M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.94M 624.92K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| System1 SST | $0.3099 — |
-6.6
|
$29.27M — | $55.91K — | $0.2999 — | $0.34 — | $29.27M — | 0 | -$1.07 — | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-5.12
|
$26.59M 29.06M USD | $82.75K 90.46K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $26.59M 29.06M USD | 22.25 | $0.02 0.02 USD | |
| Bumech S.A. BMC.WA | $7.9 2.01 USD |
-1.25
|
$114.25M 29.04M USD | $16.82K 4.27K USD | $7.58 1.93 USD | $7.99 2.03 USD | $114.25M 29.04M USD | 0 | -$7 -1.7 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $22 0.7 USD |
-9.84
|
$911.68M 28.97M USD | $51.19K 1.63K USD | $22 0.7 USD | $22 0.7 USD | $911.68M 28.97M USD | 13.58 | $1.62 0.05 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5
|
$26.46M 28.92M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$300.22M 28.8M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $300.22M 28.8M USD | 1.67 | $1.35 0.13 USD | |
| Pyxis Tankers PXS | $2.74 — |
+5.38
|
$28.73M — | $24.49K — | $2.53 — | $2.89 — | $28.73M — | 3.01 | $0.91 — | |
| ClearSign CLIR | $0.55 — |
+9.6
|
$28.73M — | $173.19K — | $0.46 — | $0.56 — | $28.73M — | 0 | -$0.11 — | |
| Network-1 NTIP | $1.25 — |
-0.8
|
$28.72M — | $6.14K — | $1.2 — | $1.25 — | $28.72M — | 0 | -$0.13 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.8 0.5 USD |
-9.97
|
$903.32M 28.7M USD | $19.12K 607.54 USD | $15.8 0.5 USD | $15.8 0.5 USD | $903.32M 28.7M USD | 0 | -$0.5 -0.01 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5699 0.12 USD |
-5.79
|
$134.49M 28.6M USD | $760.8K 161.77K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $134.49M 28.6M USD | 0 | -$2.07 -0.4 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
0
|
$26.09M 28.52M USD | $33.38K 36.49K USD | $3.91 4.27 USD | $4.23 4.62 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $57.25K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.04 — | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-9.7
|
$222.61M 28.46M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $222.61M 28.46M USD | 0 | -$0.02 -0.002 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
-10.17
|
$25.93M 28.34M USD | $16.08K 17.57K USD | $1 1.09 USD | $1.16 1.27 USD | $25.93M 28.34M USD | 0 | -$0.47 -0.5 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
-9.87
|
$133.24M 28.33M USD | $1.07M 227.9K USD | $0.68 0.14 USD | $0.7299 0.16 USD | $133.24M 28.33M USD | 4.89 | $0.14 0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-9.09
|
$42.55M 28.16M USD | $1.04M 686.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 4.00 | $0.02 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| Fuel Tech FTEK | $0.92 — |
-2.95
|
$28.11M — | $28.08K — | $0.91 — | $0.9399 — | $28.11M — | 0 | -$0.06 — | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-9.13
|
$219.22M 28.03M USD | $2.07M 264.68K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| KA SHUI INT'L 0822.HK | $0.2399 0.03 USD |
-12.86
|
$218.08M 27.88M USD | $1.13M 144.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $218.08M 27.88M USD | 0 | -$0.06 -0.007 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.64 0.15 USD |
-2.11
|
$884.45M 27.78M USD | $3.15M 98.9K USD | $4.52 0.14 USD | $4.7 0.15 USD | $884.45M 27.78M USD | 0 | -$0.18 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.54 0.07 USD |
-14.29
|
$216M 27.62M USD | $1.74M 222.48K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $216M 27.62M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
-4.45
|
$282.43M 27.57M USD | $611.58K 59.7K USD | $3.41 0.33 USD | $3.76 0.37 USD | $282.43M 27.57M USD | 0 | -$0.11 -0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
-19.12
|
$129.6M 27.56M USD | $1.59M 338.53K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $129.6M 27.56M USD | 9.16 | $0.03 0.006 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.18 4.57 USD |
-3.24
|
$25.01M 27.34M USD | $2.66K 2.9K USD | $4.18 4.57 USD | $4.3 4.7 USD | $25.01M 27.34M USD | 59.71 | $0.07 0.08 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-3.6
|
$213.46M 27.29M USD | $1.03M 132.32K USD | $0.11 0.01 USD | $0.13 0.02 USD | $213.46M 27.29M USD | 0 | -$0.03 -0.003 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-10.89
|
$213.32M 27.28M USD | $1.09M 138.73K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $213.32M 27.28M USD | 0 | -$0.97 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.95 0.22 USD |
-18.33
|
$857.71M 27.25M USD | $563.71K 17.91K USD | $6.32 0.2 USD | $8.4 0.27 USD | $857.71M 27.25M USD | 0 | -$2.82 -0.08 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| SPAR SGRP | $1.16 — |
-4.13
|
$27.2M — | $23.88K — | $1.14 — | $1.2 — | $27.2M — | 2.27 | $0.51 — | |
| Top Ships TOPS | $5.88 — |
+2.25
|
$27.2M — | $9.66K — | $5.72 — | $5.94 — | $27.2M — | 0 | -$13.56 — | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
-1.83
|
$24.88M 27.2M USD | $41.09K 44.91K USD | $0.76 0.83 USD | $0.81 0.88 USD | $24.88M 27.2M USD | 6.70 | $0.12 0.13 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.51 0.07 USD |
+3.03
|
$210.43M 26.91M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $210.43M 26.91M USD | 0 | $0 0 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $61.85K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-7.69
|
$209.44M 26.78M USD | $468K 59.84K USD | $0.4 0.05 USD | $0.46 0.06 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| FlexShopper FPAY | $1.13 — |
-0.88
|
$26.78M — | $35.98K — | $1.1 — | $1.16 — | $26.78M — | 0 | -$0.26 — | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $450K 95.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
-5.42
|
$278.03M 26.67M USD | $199.76K 19.16K USD | $1.31 0.13 USD | $1.69 0.16 USD | $278.03M 26.67M USD | 0 | -$0.94 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.1 0.35 USD |
-21.55
|
$839.16M 26.66M USD | $693.15K 22.03K USD | $10.95 0.35 USD | $13.5 0.43 USD | $839.16M 26.66M USD | 6.23 | $1.78 0.06 USD | |
| KINGKEY FIN INT 1468.HK | $0.1199 0.02 USD |
-18.92
|
$207.7M 26.56M USD | $27.06M 3.46M USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $207.7M 26.56M USD | 0 | -$0.88 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.24 0.03 USD |
-1.59
|
$934.91M 26.31M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $934.91M 26.31M USD | 8.26 | $0.15 0.004 USD | |
| BluMetric Environmental Inc. BLM.V | $0.9599 0.71 USD |
-4
|
$35.44M 26.3M USD | $143.83K 106.73K USD | $0.9 0.67 USD | $1.05 0.78 USD | $35.44M 26.3M USD | 0 | $0 0 USD | |
| Pioneer Power PPSI | $2.38 — |
-2.4
|
$26.21M — | $29.32K — | $2.28 — | $2.55 — | $26.21M — | 0 | -$0.87 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-10
|
$824.27M 26.19M USD | $78.85K 2.51K USD | $9 0.29 USD | $9 0.29 USD | $824.27M 26.19M USD | 900.00 | $0.01 0.0003 USD | |
| LaserBond Limited LBL.AX | $0.34 0.22 USD |
-12.99
|
$39.41M 26.09M USD | $941.87K 623.38K USD | $0.33 0.22 USD | $0.38 0.25 USD | $39.41M 26.09M USD | 16.75 | $0.02 0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.28 0.04 USD |
-6.78
|
$202.6M 25.91M USD | $4.61M 589.19K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $202.6M 25.91M USD | 0 | -$0.48 -0.06 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.62
|
$23.67M 25.87M USD | $39.79K 43.49K USD | $1.53 1.67 USD | $1.62 1.77 USD | $23.67M 25.87M USD | 53.98 | $0.03 0.03 USD | |
| SUCCESS DRAGON 1182.HK | $0.5899 0.08 USD |
0
|
$202.1M 25.84M USD | $635K 81.19K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $202.1M 25.84M USD | 0 | $0 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-4.48
|
$34.13M 25.58M USD | $65K 48.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
0
|
$907.84M 25.54M USD | $840.01K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $907.84M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
-5.26
|
$119.58M 25.43M USD | $925.4K 196.77K USD | $0.4 0.09 USD | $0.4899 0.1 USD | $119.58M 25.43M USD | 22.50 | $0.02 0.004 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.33
|
$33.91M 25.41M USD | $1.5M 1.13M USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-11.92
|
$33.87M 25.38M USD | $720.1K 539.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $33.87M 25.38M USD | 2.83 | $0.06 0.04 USD | |
| CHERISH SUN 1094.HK | $0.34 0.04 USD |
-1.47
|
$198.49M 25.38M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $198.49M 25.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||