Sonuç Sayfası 35 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.88 1 USD |
+1.53
|
TRY 2.52B 79.29M USD | TRY 558.22K 17.53K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.52B 79.29M USD | 0 | -TRY 5.07 -0.1 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 2.81B 78.93M USD | THB 136.20K 3.83K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 2.81B 78.93M USD | 12.15 | THB 0.58 0.02 USD | ||
Ilika
ILIKF
US
|
$0.43 — |
+1.18
|
$78.26M — | $15.00K — | $0.42 — | $0.46 — | $78.26M — | 0 | -$0.06 — | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.90 1.14 USD |
+3.91
|
NT$2.46B 78.22M USD | NT$657.11K 20.88K USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$2.46B 78.22M USD | 65.27 | NT$0.55 0.02 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$610.70M 78.09M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 364.89M 77.59M USD | MYR 51.50K 10.95K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 364.89M 77.59M USD | 5.57 | MYR 0.14 0.03 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0029 USD |
+3.04
|
CLP 76B 77.42M USD | CLP 39M 39.25K USD | CLP 3 0.0028 USD | CLP 3 0.0030 USD | CLP 76B 77.42M USD | 14.40 | CLP 0 0.0002 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 362.60M 77.1M USD | MYR 212.20K 45.12K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 362.60M 77.1M USD | 12.16 | MYR 0.06 0.01 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$596.36M 76.25M USD | HK$468.00K 59.84K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$596.36M 76.25M USD | 6.94 | HK$0.18 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$2.40B 76.2M USD | NT$924.18K 29.37K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.40B 76.2M USD | 0 | -NT$0.14 -0.004 USD | ||
Team
TISI
US
|
$16.66 — |
+0.73
|
$76.16M — | $2.99K — | $16.66 — | $16.85 — | $76.16M — | 0 | -$8.21 — | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.39B 76.03M USD | NT$580.62K 18.45K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
NeoVolta
NEOV
US
|
$1.78 — |
-1.66
|
$76.03M — | $617.56K — | $1.75 — | $1.86 — | $76.03M — | 0 | -$0.32 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.41 0.18 USD |
-1.4
|
HK$592.47M 75.75M USD | HK$33.00K 4.22K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$592.47M 75.75M USD | 0 | -HK$0.35 -0.04 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.43 USD |
-7.14
|
¥11B 75.66M USD | ¥1M 9.28K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥11B 75.66M USD | 0 | -¥16 -0.1 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+0.12
|
€65.49M 75.6M USD | €76.31K 88.08K USD | €0.41 0.48 USD | €0.42 0.49 USD | €65.49M 75.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 355.24M 75.53M USD | MYR 561.10K 119.31K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 355.24M 75.53M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$2.35B 74.65M USD | NT$67.89K 2.16K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.75 1.36 USD |
+1.42
|
NT$2.35B 74.64M USD | NT$75.44K 2.4K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$2.35B 74.64M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 759.00K 21.36K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.60 0.34 USD |
+2.42
|
NT$2.33B 74.1M USD | NT$222.86K 7.08K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.33B 74.1M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+5.13
|
¥11B 73.83M USD | ¥937K 6.33K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$575.73M 73.61M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$575.73M 73.61M USD | 8.33 | HK$0.06 0.007 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.95 1.08 USD |
+9.87
|
NT$2.31B 73.36M USD | NT$267.75K 8.51K USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$2.31B 73.36M USD | 199.70 | NT$0.17 0.005 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥106K 718.23 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.18 0.25 USD |
+5.36
|
MYR 340.70M 72.44M USD | MYR 12.00K 2.55K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 340.70M 72.44M USD | 29.50 | MYR 0.04 0.008 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$39.60 1.26 USD |
+9.54
|
NT$2.27B 72.2M USD | NT$466.12K 14.81K USD | NT$38.95 1.24 USD | NT$39.60 1.26 USD | NT$2.27B 72.2M USD | 0 | -NT$0.97 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.60 1.39 USD |
+2.92
|
NT$2.25B 71.35M USD | NT$164.12K 5.21K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.25B 71.35M USD | 73.89 | NT$0.59 0.02 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
-1.2
|
PLN 280.01M 71.17M USD | PLN 16.02K 4.07K USD | PLN 12.15 3.09 USD | PLN 12.75 3.24 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.93
|
NT$2.22B 70.65M USD | NT$217.17K 6.9K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$118.00K 3.75K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.45 0.65 USD |
+4.62
|
NT$2.22B 70.49M USD | NT$385.48K 12.25K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$2.22B 70.49M USD | 9.00 | NT$2.27 0.07 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 2.50B 70.47M USD | THB 197.30K 5.55K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥860 5.81 USD |
-17.55
|
¥10B 70.12M USD | ¥554K 3.74K USD | ¥833 5.62 USD | ¥957 6.46 USD | ¥10B 70.12M USD | 100.58 | ¥9 0.06 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$105.93M 70.11M USD | A$249.89K 165.39K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.93M 70.11M USD | 5.66 | A$0.03 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 2.49B 69.96M USD | THB 1.19M 33.52K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 327.42M 69.62M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 327.42M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €4.12K 4.75K USD | €3.72 4.29 USD | €3.86 4.46 USD | €60.28M 69.59M USD | 0 | -€1.13 -1.3 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.17B 69.04M USD | NT$547.72K 17.4K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€6.72 7.76 USD |
-0.88
|
€59.78M 69.01M USD | €350.00 404.02 USD | €6.72 7.76 USD | €6.82 7.87 USD | €59.78M 69.01M USD | 0 | -€1.60 -1.8 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$92.74M 68.82M USD | CA$22.91K 17K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €22.50K 25.97K USD | €6.68 7.71 USD | €7.04 8.13 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$536.00M 68.53M USD | HK$500.00K 63.93K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$536.00M 68.53M USD | 0 | -HK$0.03 -0.003 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €2.55K 2.94K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
-1.63
|
TRY 2.16B 67.97M USD | TRY 214.33M 6.73M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.16B 67.97M USD | 0 | -TRY 1.29 -0.04 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+3.3
|
€58.28M 67.27M USD | €17.69K 20.42K USD | €0.90 1.04 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 18.80 | €0.05 0.06 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 2.37B 66.72M USD | THB 3.48M 97.83K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 311.45M 66.22M USD | MYR 27.00K 5.74K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 311.45M 66.22M USD | 7.52 | MYR 0.19 0.04 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.54 4.41 USD |
+0.85
|
SAR 248.10M 66.19M USD | SAR 126.62K 33.78K USD | SAR 16.40 4.38 USD | SAR 16.90 4.51 USD | SAR 248.10M 66.19M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
-2.53
|
$66.18M — | $31.93K — | $4.94 — | $5.11 — | $66.18M — | 41.75 | $0.12 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$517.55M 66.18M USD | HK$3.39M 433.45K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$517.55M 66.18M USD | 7.42 | HK$0.07 0.008 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.30 3.15 USD |
+5.8
|
TRY 2.11B 66.15M USD | TRY 487.62K 15.31K USD | TRY 95.10 2.99 USD | TRY 100.30 3.15 USD | TRY 2.11B 66.15M USD | 37.28 | TRY 2.69 0.08 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
-0.73
|
NT$2.07B 65.93M USD | NT$36.61K 1.16K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$2.07B 65.93M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €5.62K 6.49K USD | €5.78 6.67 USD | €5.96 6.88 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.48 0.14 USD |
+0.34
|
NOK 683.59M 65.58M USD | NOK 140.99K 13.52K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 167.65K 16.08K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
EuroDry
EDRY
US
|
$22.46 — |
+2.37
|
$64.92M — | $17.79K — | $22.20 — | $22.55 — | $64.92M — | 0 | -$0.11 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.95 0.63 USD |
+4.72
|
NT$2.03B 64.63M USD | NT$423.43K 13.45K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.03B 64.63M USD | 55.41 | NT$0.36 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.70 0.79 USD |
+0.27
|
MYR 303.40M 64.51M USD | MYR 254.20K 54.05K USD | MYR 3.65 0.78 USD | MYR 3.70 0.79 USD | MYR 303.40M 64.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$504.00M 64.44M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$504.00M 64.44M USD | 6.00 | HK$0.12 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$317.16M 64.28M USD | R$17.74M 3.59M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$317.16M 64.28M USD | 0 | -R$0.06 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$43.50 1.38 USD |
+2.35
|
NT$2.02B 64.27M USD | NT$269.32K 8.56K USD | NT$42.25 1.34 USD | NT$44.60 1.42 USD | NT$2.02B 64.27M USD | 0 | -NT$2.24 -0.07 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-1.29
|
€55.34M 63.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.80 2.09 USD |
+1.23
|
NT$2.01B 63.78M USD | NT$67.52K 2.15K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.01B 63.78M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$64.78K 42.87K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 991.75B 63.37M USD | IDR 92.61M 5.92K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 991.75B 63.37M USD | 0 | -IDR 144.80 -0.009 USD | ||
Caesarstone
CSTE
US
|
$1.82 — |
+2.25
|
$62.93M — | $86.51K — | $1.69 — | $1.86 — | $62.93M — | 0 | -$4.22 — | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.80 0.6 USD |
+3.58
|
NT$1.97B 62.61M USD | NT$65.41K 2.08K USD | NT$17.95 0.57 USD | NT$18.80 0.6 USD | NT$1.97B 62.61M USD | 0 | -NT$1.12 -0.03 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.91 2.52 USD |
+1.12
|
PLN 246.03M 62.53M USD | PLN 21.27K 5.41K USD | PLN 9.83 2.5 USD | PLN 10.18 2.59 USD | PLN 246.03M 62.53M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-7.05
|
$62.52M — | $4.79M — | $0.27 — | $0.29 — | $62.52M — | 0 | -$0.20 — | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.21 0.41 USD |
-8.26
|
TRY 1.98B 62.23M USD | TRY 18.99M 596.26K USD | TRY 13.05 0.41 USD | TRY 14.90 0.47 USD | TRY 1.98B 62.23M USD | 9.64 | TRY 1.37 0.04 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.47
|
$61.89M — | $187.87K — | $0.68 — | $0.73 — | $61.89M — | 0 | -$0.18 — | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.68 1.24 USD |
+0.63
|
SEK 634.00M 61.89M USD | SEK 25.50K 2.49K USD | SEK 12.60 1.23 USD | SEK 12.90 1.26 USD | SEK 634.00M 61.89M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €13.19K 15.22K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$481.49M 61.56M USD | HK$144.00K 18.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.95 | HK$0.37 0.05 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.78 0.36 USD |
-3.81
|
HK$480.38M 61.42M USD | HK$1.09M 139.68K USD | HK$2.77 0.35 USD | HK$2.89 0.37 USD | HK$480.38M 61.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$1.30M 166.48K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.44 0.06 USD |
+10
|
HK$479.60M 61.32M USD | HK$64.00K 8.18K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$479.60M 61.32M USD | 22.00 | HK$0.02 0.002 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$1.91B 60.84M USD | NT$207.66K 6.6K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$1.91B 60.84M USD | 15.20 | NT$9.57 0.3 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$474.04M 60.61M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$474.04M 60.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$821.14K 543.48K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$1.90B 60.47M USD | NT$57.16K 1.82K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$1.90B 60.47M USD | 1.33 | NT$21.90 0.7 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+4.33
|
NOK 630.19M 60.45M USD | NOK 752.08K 72.15K USD | NOK 2.08 0.2 USD | NOK 2.20 0.21 USD | NOK 630.19M 60.45M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.20 0.71 USD |
+2.07
|
NT$1.90B 60.29M USD | NT$113.24K 3.6K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.90B 60.29M USD | 20.00 | NT$1.11 0.04 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 2.14B 60.23M USD | THB 532.31K 14.98K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.14B 60.23M USD | 35.50 | THB 0.08 0.002 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.37 USD |
+13
|
A$91.00M 60.23M USD | A$626.87K 414.9K USD | A$0.50 0.33 USD | A$0.59 0.39 USD | A$91.00M 60.23M USD | 0 | -A$0.48 -0.3 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.45 0.3 USD |
+2.49
|
NT$1.89B 60.17M USD | NT$375.99K 11.95K USD | NT$9.36 0.3 USD | NT$9.58 0.3 USD | NT$1.89B 60.17M USD | 0 | -NT$1.44 -0.04 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
+4.42
|
SGD 80.15M 60.07M USD | SGD 27.20K 20.39K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 80.15M 60.07M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+1.43
|
€51.95M 59.97M USD | €59.93K 69.18K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.95M 59.97M USD | 28.44 | €0.04 0.05 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
-4
|
MYR 280.45M 59.63M USD | MYR 1.23M 261.96K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 280.45M 59.63M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 280.00M 59.54M USD | MYR 517.70K 110.08K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 279.27M 59.38M USD | MYR 270.90K 57.6K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 279.27M 59.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Where Food Comes From
WFCF
US
|
$11.78 — |
-0.59
|
$59.36M — | $7.43K — | $11.78 — | $12.88 — | $59.36M — | 38.00 | $0.31 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$10.00 7.42 USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.84 9.05 USD |
-0.51
|
€51.30M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.30M 59.21M USD | 5.22 | €1.50 1.73 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.93M 58.79M USD | €34.85K 40.22K USD | €0.00 0 USD | €0.00 0 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||