Oops




$2.55T
Общая капитализация
$48.84B
Общий объем
BTC 51.25%   •   ETH 16.82%
Доминирование

Страница результатов 138 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au  FRSAF $0.0005 —
0
$1.89M — $640 — $0.0005 — $0.0005 — $1.89M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Sulliden Mining Capital  SULMF $0.009599 —
+140
$1.88M — $2.9K — $0.009599 — $0.009599 — $1.88M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $285 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Non-Invasive Monitoring Systems  NIMU $0.01 —
0
$1.86M — $4.7K — $0.01 — $0.01 — $1.86M — 0 -$0.18 —
Jaxon Mining  JXMNF $0.004499 —
-62.5
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Titanium  TTHG $0.2 —
0
$1.83M — $5K — $0.2 — $0.2 — $1.83M — 0 -$0.18 —
CAM  CAMG $0.07 —
+1.98
$1.83M — $2.9K — $0.07 — $0.07 — $1.83M — 0 $0 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Origen Resources  OGGNF $0.02 —
-80
$1.82M — $10K — $0.02 — $0.02 — $1.82M — 0 -$0.02 —
Vitality Products  VPRIF $0.004499 —
-75.94
$1.81M — $1.28K — $0.004499 — $0.004499 — $1.81M — 0 -$0.01 —
Clean Energy Transition  GCRIF $0.05 —
0
$1.8M — $3.5K — $0.05 — $0.05 — $1.8M — 0 -$0.02 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $600 — $0.0002 — $0.0002 — $1.79M — 0 $0 —
SportsHero  NIROF $0.002899 —
0
$1.79M — $10K — $0.002899 — $0.002899 — $1.79M — 0 $0 —
China Changjiang Mining & New Energy Company  CHJI $0.02999 —
+443.14
$1.79M — $1K — $0.02999 — $0.02999 — $1.79M — 0 $0 —
James Bay Resources  JMBRF $0.02 —
-38.69
$1.79M — $8.66K — $0.02 — $0.02 — $1.79M — 0 -$0.01 —
Hi-Great Group Holding  HIGR $0.02 —
-98.22
$1.78M — $530 — $0.02 — $0.02 — $1.78M — 17.80 $0 —
Pond  PNDHF $0.02 —
0
$1.78M — $500 — $0.02 — $0.02 — $1.78M — 0 -$0.04 —
King Global Ventures  KGLDF $0.25 —
0
$1.78M — $6.56K — $0.25 — $0.25 — $1.78M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.01 —
-75
$1.78M — $26.06K — $0.01 — $0.02 — $1.78M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.78M — $10K — $0.07 — $0.07 — $1.78M — 0 -$0.01 —
Direct Communication  DCSX $0.77 —
0
$1.77M — $300 — $0.77 — $0.77 — $1.77M — 0 -$0.97 —
Innovation Nation  AVRI $0.007 —
0
$1.75M — $2.2K — $0.007 — $0.007 — $1.75M — 0 $0 —
Flower One  FLOOF $0 —
+900
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
GRN Holding  GRNF $0.05 —
0
$1.74M — $205 — $0.05 — $0.11 — $1.74M — 0 -$0.06 —
Go Metals  GOCOF $0.05999 —
0
$1.73M — $500 — $0.05999 — $0.05999 — $1.73M — 0 -$0.07 —
Innovative Holdings Alliance  IHAI $0.1 —
0
$1.73M — $30K — $0.1 — $0.1 — $1.73M — 0 $0 —
Bold Ventures  BVLDF $0.02999 —
-11.76
$1.73M — $11K — $0.02999 — $0.02999 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
+53.42
$1.73M — $300 — $0.01 — $0.01 — $1.73M — 0.14 $0.08 —
Pucara Gold  PCRAF $0.02 —
-22.15
$1.72M — $10K — $0.02 — $0.02 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
+40
$1.71M — $28.6K — $0.007 — $0.02999 — $1.71M — 0 $0 —
Puration  PURA $0 —
0
$1.7M — $4.5K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $1.2K — $0 — $0 — $1.7M — 0 -$0.06 —
Global Hemp  GBHPF $0.07 —
0
$1.7M — $500 — $0.07 — $0.07 — $1.7M — 0 -$0.12 —
AmeraMex  AMMX $0.1199 —
0
$1.69M — $10K — $0.1199 — $0.1199 — $1.69M — 2.39 $0.05 —
Energroup  ENHD $0.005899 —
+3.51
$1.69M — $1K — $0.005899 — $0.005899 — $1.69M — 0.084 $0.07 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $500 — $0.01 — $0.01 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
-99
$1.69M — $2K — $0 — $0 — $1.69M — 0 $0 —
Procyon  PCYN $0.2099 —
0
$1.68M — $700 — $0.2099 — $0.2099 — $1.68M — 0 -$0.05 —
Quizam Media  QQQFF $0.02999 —
0
$1.67M — $75 — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.66M — $6 — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
IDenta  IDTA $0.4099 —
0
$1.66M — $3.9K — $0.4099 — $0.4099 — $1.66M — 8.19 $0.05 —
Glow Lifetech  GLWLF $0.02 —
-41.89
$1.65M — $9.09K — $0.02 — $0.02 — $1.65M — 0 -$0.03 —
Virtual Interactive  VRVR $0.2 —
0
$1.65M — $5.9K — $0.2 — $0.2 — $1.65M — 0 -$0.15 —
EGR Exploration  CDNMF $0.02999 —
0
$1.64M — $5K — $0.02999 — $0.02999 — $1.64M — 0 -$0.03 —
XR Immersive Tech  FNTTF $0.11 —
0
$1.64M — $23K — $0.11 — $0.1199 — $1.64M — 0 -$0.18 —
Shengkai Innovations  VALV $0.0001 —
+9900
$1.63M — $116 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.001199 —
-89.38
$1.63M — $1.22K — $0.001199 — $0.001199 — $1.63M — 0 -$0.01 —
AppSoft  ASFT $0.3599 —
-26.12
$1.63M — $2.2K — $0.3599 — $0.3599 — $1.63M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
0
$1.62M — $300 — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
Propellus  PRPS $2 —
0
$1.62M — $2 — $2 — $2 — $1.62M — 0 -$1.56 —
National Lampoon  NLMP $0.0001 —
0
$1.61M — $1.47K — $0.0001 — $0.0001 — $1.61M — 0 $0 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.61M — $60 — $0.01 — $0.01 — $1.61M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.6M — $1.5K — $0.02 — $0.02 — $1.6M — 0 -$0.28 —
CYduct Diagnostics  CYDX $0.3099 —
0
$1.6M — $1 — $0.3099 — $0.3099 — $1.6M — 0.39 $0.77 —
RDVA  RDVA $0.004199 —
+31.25
$1.6M — $100 — $0.004199 — $0.004199 — $1.6M — 0 $0 —
  ORPEF $0.01 —
-99.9
$1.59M — $27.02K — $0.01 — $0.01 — $1.59M — 0.000071 $139.61 —
YANGAROO  YOOIF $0.006599 —
0
$1.59M — $20K — $0.006599 — $0.02 — $1.59M — 0 $0 —
Nobel Resources  NBTRF $0.02 —
0
$1.59M — $26.67K — $0.02 — $0.02 — $1.59M — 0 $0 —
Cerro Grande Mining  CEGMF $0.001199 —
0
$1.59M — $1K — $0.001199 — $0.001199 — $1.59M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Hubilu Venture  HBUV $0.05999 —
-93.94
$1.57M — $100 — $0.05999 — $0.05999 — $1.57M — 0 $0 —
Microwave Filter Company  MFCO $0.6099 —
0
$1.57M — $10 — $0.6099 — $0.6099 — $1.57M — 15.25 $0.04 —
Reelcause  RCIT $0.01 —
0
$1.57M — $200 — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $107 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Opawica Explorations  OPWEF $0.05 —
0
$1.56M — $6 — $0.05 — $0.05 — $1.56M — 0 -$0.26 —
BMEX Gold  MRIRF $0.1799 —
+7.48
$1.56M — $654 — $0.1799 — $0.1799 — $1.56M — 0 -$0.16 —
Quebec Pegmatite  WPNNF $0.001 —
0
$1.56M — $400 — $0.001 — $0.001 — $1.56M — 0 -$0.07 —
CDN Maverick Capital  AXVEF $0.1 —
0
$1.55M — $24K — $0.1 — $0.13 — $1.55M — 2.54 $0.04 —
Silver Buckle Mines  SBUM $0.13 —
0
$1.55M — $656 — $0.13 — $0.13 — $1.55M — 0 $0 —
Outback Goldfields  OZBKF $0.02999 —
+7.46
$1.55M — $100 — $0.02999 — $0.02999 — $1.55M — 0 -$0.15 —
Blockmint  BKLIF $0.02999 —
-32.98
$1.54M — $1.76K — $0.02999 — $0.02999 — $1.54M — 0 $0 —
Flowery Gold Mines  FLOD $0.2 —
+56.15
$1.54M — $29.06K — $0.2 — $0.2 — $1.54M — 0 $0 —
Edison Lithium  EDDYF $0.08 —
0
$1.54M — $31.65K — $0.08 — $0.08999 — $1.54M — 0 -$0.01 —
Gold Port  GPOTF $0.02999 —
-9.2
$1.54M — $10.01K — $0.02999 — $0.02999 — $1.54M — 0 -$0.02 —
Homasote Company  HMTC $4.13 —
+0.49
$1.53M — $600 — $4.13 — $4.15 — $1.53M — 0 -$4.03 —
NewOrigin Gold  TROIF $0.02999 —
+627.03
$1.53M — $1K — $0.02999 — $0.02999 — $1.53M — 0 $0 —
Sky Gold  SRKZF $0.02999 —
0
$1.53M — $45K — $0.02999 — $0.02999 — $1.53M — 0 -$0.14 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$1.51M — $100 — $0.0001 — $0.0001 — $1.51M — 0 $0 —
Equitech International Corporation  EQTL $1.01 —
0
$1.51M — $1.27K — $1 — $1.01 — $1.51M — 0 $0 —
Magna Terra Minerals  BRIOF $0.01 —
-2.48
$1.51M — $16.19K — $0.01 — $0.01 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
0
$1.5M — $20.6K — $0.02 — $0.02999 — $1.5M — 0 -$0.31 —
DeepMarkit  MKTDF $0.1499 —
0
$1.5M — $7 — $0.13 — $0.1499 — $1.5M — 0 -$1.14 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Xali Gold  CGDXF $0.01 —
0
$1.49M — $17.6K — $0.01 — $0.02 — $1.49M — 0 -$0.01 —
Rouchon Industries  RCHN $0.07 —
0
$1.49M — $45.23K — $0.07 — $0.07 — $1.49M — 5.41 $0.01 —
SpotLite360 IOT  SPLTF $0.01 —
0
$1.48M — $204 — $0.01 — $0.01 — $1.48M — 0 -$0.03 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $218 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
PMV Consumer  PMVC $10.02 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
QRS Music  QRSM $0.0002999 —
+50
$1.47M — $450 — $0.0002999 — $0.0002999 — $1.47M — 0 $0 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $249 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Light Management  LMGR $0.0001 —
+1900
$1.47M — $500 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $1K — $0.0016 — $0.0016 — $1.46M — 0 $0 —
Orion Diversified Holding  OODH $0.25 —
-24.24
$1.46M — $477 — $0.25 — $0.25 — $1.46M — 0 $0 —
Intercontinental Gold and Metals  GXMLF $0.0001 —
0
$1.45M — $500 — $0.0001 — $0.0001 — $1.45M — 0 -$0.11 —
Medgroup  MDGP $0 —
+900
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь