Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$112.74B
Общий объем
BTC 61.40%     ETH 7.02%
Доминирование

Страница результатов 138 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
ZoomAway  ZMWYF $0.02999
0
$992.73K $500 $0.02999 $0.02999 $992.73K 0 -$0.04
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $25K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Québec Nickel  QNICF $0.02
0
$976.4K $7.78K $0.08 $0.08 $976.4K 0.69 $0.03
Global Energy Metals  GBLEF $0.01
0
$974.95K $10.83K $0.01 $0.01 $974.95K 0 $0
Valmie Resources  VMRI $0.0001
0
$974K $3K $0 $0 $974K 0 $0
Gossan Resources  GSSRF $0.008899
0
$973.33K $10K $0.02 $0.02 $973.33K 0.89 $0.01
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$973.2K $950 $2.4 $2.4 $973.2K 1.11 $0.09
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
SOPerior Fertilizer  POTRF $0.001
0
$965.28K $40K $0.01 $0.01 $965.28K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Rival  RVTI $0.02
-61.54
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
China Food and Beverage Company  CHIF $0.04
0
$953.55K $450 $0.05 $0.05 $953.55K 0 -$0.02
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Hawkeye Systems  HWKE $0.11
0
$949.04K $10K $0.08999 $0.08999 $949.04K 0 -$0.04
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
Gabo Mining  MLLOF $0.04
0
$936.45K $242 $0.04 $0.05 $936.45K 0 -$0.14
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Tapinator  TAPM $0.34
-0.44
$925.29K $300 $0.34 $0.34 $925.29K 0 -$0.06
GGX Gold  GGXXF $0.02
0
$918.94K $1K $0.02 $0.02 $918.94K 2.27 $0.01
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
Shoal Point Energy  SHPNF $0.01
0
$906.21K $62.5K $0.02 $0.02 $906.21K 0 -$0.01
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Justera Health  SCRSF $0.0008999
0
$894.26K $2.2K $0.0008999 $0.0008999 $894.26K 0 -$0.01
Clearday  CLRD $0.02999
0
$892.53K $8 $0.0006999 $0.0006999 $892.53K 0 -$0.96
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Organic Potash  OPCGF $0.0015
0
$889.3K $634 $0.0015 $0.0015 $889.3K 0 $0
Arch Therapeutics  ARTH $0.16
-20.16
$888.87K $1 $0.2 $0.2 $888.87K 0 -$1.01
International Stem Cell  ISCO $0.11
0
$888.42K $3.77K $0.11 $0.11 $888.42K 0 -$0.03
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
EV Biologics  YECO $0.08999
0
$879.38K $1.35K $0.08999 $0.08999 $879.38K 0 -$0.18
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Bespoke Extracts  BSPK $0.08
0
$876.32K $28 $0.05999 $0.05999 $876.32K 0 -$0.11
Lupaka Gold  LPKGF $0.04
0
$874.02K $67 $0.02 $0.02 $874.02K 0 $0
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$867.74K $400 $0.04 $0.04 $867.74K 0 -$0.01
Red Metal Resources  RMESF $0.02
0
$866.47K $25K $0.04 $0.04 $866.47K 0 -$0.06
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Network Media  NETWF $0.05
0
$859.15K $1K $0.04 $0.04 $859.15K 0 -$0.08
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Global Battery Metals  REZZF $0.1
0
$849.89K $290 $0.08999 $0.08999 $849.89K 0.14 $0.72
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
MediXall  MDXL $0.003899
0
$845.01K $9.7K $0.003299 $0.003299 $845.01K 0 -$0.04
CAM  CAMG $0.02999
0
$839.79K $553 $0.02999 $0.02999 $839.79K 0 $0
American International Ventures  AIVN $0.0001
-94.74
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
K9 Gold  WDFCF $0.08
+50.94
$835.38K $76K $0.08 $0.08 $835.38K 0 -$0.69
CBLT  CBBLF $0.01
0
$835.15K $39K $0.01 $0.01 $835.15K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
QcX Gold  QCXGF $0.009799
0
$821.53K $100K $0.01 $0.01 $821.53K 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Spacefy  SPFYF $0.0071
0
$819.87K $500 $0.02 $0.02 $819.87K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Katipult Technology  KTPPF $0.003599
0
$815.04K $1K $0.003599 $0.003599 $815.04K 0 $0
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
CaNickel Mining  CMLGF $0.02
0
$812.04K $125 $0.05 $0.05 $812.04K 0 -$0.19
A.I.S. Resources  AISSF $0.02999
0
$810.29K $2K $0.02999 $0.02999 $810.29K 0 -$0.02
Gold'n Futures Mineral  GFTRF $0.0001
0
$809.79K $24.74K $0.0011 $0.0011 $809.79K 0 -$0.02
Natur  NTRU $0.0025
0
$805.58K $7.47K $0.0001 $0.0001 $805.58K 0.00030 $8.15
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Waverunner Capital  CHMJF $0.13
+2373.73
$800.03K $12K $0.0037 $0.0037 $800.03K 0 -$2.19
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Resources Global Services  RGSG $0.01
0
$793.53K $20K $0.01 $0.01 $793.53K 0 -$1.11
Jaeger Resources  BDRGF $0.001
0
$791.99K $1K $0.001 $0.001 $791.99K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь