$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 135 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nDatalyze  NDATF $0.08999
0
$3.83M $5K $0.08999 $0.1 $3.83M 0 -$0.01
Meridian  MRDH $0.02999
0
$3.81M $19.3K $0.02999 $0.02999 $3.81M 0 -$0.61
Holobeam  HOOB $33
+1.54
$3.8M $100 $33 $33 $3.8M 9.53 $3.46
Learning Tree  LTRE $0.2899
0
$3.77M $200 $0.2899 $0.2899 $3.77M 0 -$0.16
Blue Horizon Global Capital  MOOIF $0.01
-21.88
$3.77M $419.85K $0.01 $0.01 $3.77M 0 $0
Sky Petroleum  SKPI $0.05
+63.33
$3.75M $5K $0.05 $0.05 $3.75M 0 $0
GoldON Resources  NCMBF $0.08999
0
$3.75M $10K $0.04 $0.08999 $3.75M 0 -$0.14
Axion Ventures  AXNVF $0
0
$3.73M $102.6K $0 $0 $3.73M 0 -$0.01
Metalore Resources  MTLRF $2.1
0
$3.73M $1.25K $2.1 $2.1 $3.73M 0 -$0.85
Alliance Recovery  ARVY $0.0025
0
$3.73M $6.55K $0.0025 $0.0025 $3.73M 0 $0
BTU Metals  BTUMF $0.02999
-3.7
$3.72M $15.1K $0.02 $0.02999 $3.72M 0 -$0.01
GPM Metals  GPMTF $0.02999
+7.14
$3.71M $250 $0.02999 $0.02999 $3.71M 0 $0
Southern Empire Resources  SMPEF $0.05999
0
$3.69M $18K $0.04 $0.05999 $3.69M 0 -$0.04
Magellan Gold  MAGE $0.1499
0
$3.68M $10.4K $0.13 $0.1499 $3.68M 0 -$0.09
Aberdeen  AABVF $0.02999
0
$3.68M $30K $0.02 $0.02999 $3.68M 0 -$0.07
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
EMP  EMPS $0.0001
-99
$3.65M $20K $0.0001 $0.0001 $3.65M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.65M $3K $0.08 $0.08 $3.65M 0 -$0.01
49 North Resources  FNINF $0.02
+100
$3.64M $100 $0.02 $0.02 $3.64M 0 -$0.01
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
TAAT Global Alternatives  TOBAF $0.14
0
$3.64M $4.77K $0.14 $0.2099 $3.64M 0 -$0.75
Aether Catalyst  ATHHF $0.07
-12.11
$3.64M $5.09K $0.07 $0.07 $3.64M 0 -$0.01
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $301 $0.0001 $0.0001 $3.62M 0.00011 $0.84
Tarachi Gold  TRGGF $0.02999
0
$3.61M $2.5K $0.02999 $0.02999 $3.61M 0 -$0.07
ForU  FORU $0.0001
+9900
$3.61M $268 $0.0001 $0.0001 $3.61M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3.61M $21K $0.02999 $0.02999 $3.61M 0 -$0.02
01 Communique Laboratory  OONEF $0.04
0
$3.6M $2K $0.04 $0.04 $3.6M 0 -$0.01
Adamant  UCCPF $0.02999
+1636.67
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Man Sang  MSGNF $0.0044
0
$3.54M $1.83K $0.0044 $0.0044 $3.54M 0 -$0.1
Encision  ECIA $0.2999
0
$3.53M $15.5K $0.2999 $0.3699 $3.53M 0 -$0.04
Masivo Silver  GNYPF $0.08
0
$3.53M $5K $0.08 $0.08 $3.53M 0 -$0.03
Wildsky Resources  HWTHF $0.08
0
$3.52M $1 $0.08 $0.08 $3.52M 0 -$0.04
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.52M $77 $0.02 $0.02999 $3.52M 0 -$0.01
Wright Investors' Service  IWSH $0.17
-2.86
$3.51M $5.95K $0.17 $0.17 $3.51M 0 -$0.04
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Cleantek Industries  GLKFF $0.1199
-2.44
$3.49M $1.7K $0.1199 $0.1199 $3.49M 0 -$0.04
Xiana Mining  DRIFF $0
0
$3.49M $1.6K $0 $0 $3.49M 0 -$0.82
Petrotech Oil and Gas  PTOG $0
0
$3.49M $659.06K $0 $0 $3.49M 0 $0
Hemostemix  HMTXF $0.04
0
$3.48M $10K $0.04 $0.04 $3.48M 0 -$0.02
Green River Gold  CCRRF $0.02999
0
$3.48M $67K $0.02999 $0.02999 $3.48M 0 -$0.01
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
-85.33
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
Quantum Battery Metals  BRVVF $0.05999
0
$3.46M $10 $0.05999 $0.05999 $3.46M 0 -$0.02
Royal Wins  RYWCF $0.02999
0
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Winshear Gold  HELOF $0.11
0
$3.46M $226 $0.11 $0.11 $3.46M 0.17 $0.62
Farmhouse  FMHS $0.2
0
$3.45M $325 $0.08 $0.2 $3.45M 0 -$0.03
Quinsam Capital  QCAAF $0.02999
0
$3.45M $3.1K $0.02999 $0.02999 $3.45M 0 -$0.01
HUTN  HUTN $0.0004
+33.33
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $5K $0.0001 $0.0001 $3.43M 0 $0
Elcora Advanced Materials  ECORF $0.02
0
$3.41M $4K $0.02 $0.02 $3.41M 0 -$0.01
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Utilicraft Aerospace Industries  UITA $0.008999
0
$3.41M $1.9K $0.0002 $0.008999 $3.41M 0 $0
Nuran Wireless  NRRWF $0.08
0
$3.4M $3.25K $0.08 $0.1 $3.4M 0 -$0.2
Quantum Capital  QTCI $0.07
0
$3.37M $891 $0.07 $0.07 $3.37M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Spanish Broadcasting System  SBSAA $0.39
0
$3.33M $150 $0.39 $0.39 $3.33M 0 -$0.62
Oncorus  ONCR $0.13
0
$3.29M $0 $0 $0 $3.29M 0 $0
TransAct Energy  TEGY $0.05
+4999900
$3.28M $425 $0.05 $0.05 $3.28M 0 -$0.03
Guild Esports  GULDF $0.0027
-30.05
$3.28M $20K $0.0027 $0.002799 $3.28M 0 -$0.01
Delta CleanTech  DCTIF $0.02999
0
$3.26M $11.49K $0.02999 $0.02999 $3.26M 0 -$0.03
NexGen Mining Incorporated  NXGM $0.1
0
$3.26M $1.05K $0.1 $0.1 $3.26M 0 -$0.44
UAS Drone  USDR $0.05999
0
$3.25M $700 $0.05999 $0.05999 $3.25M 0 -$0.02
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Carnegie Development  CDJM $0.05999
-16.56
$3.21M $518 $0.05999 $0.05999 $3.21M 0 $0
WestBond Enterprises  WBNEF $0.08999
-7.31
$3.21M $10.64K $0.08999 $0.08999 $3.21M 0 $0
Bylog  BYLG $0.28
-50
$3.19M $459 $0.28 $0.28 $3.19M 0 -$0.01
Oceanic Wind Energy  NKWFF $0.02
0
$3.19M $2.5K $0.02 $0.02 $3.19M 0 $0
Interra Copper  IMIMF $0.11
+43.79
$3.19M $54.5K $0.11 $0.11 $3.19M 0 -$0.36
Champion Bear Resources  CBRSF $0.05
+30.92
$3.17M $10.6K $0.05 $0.05 $3.17M 0 -$0.01
Widgie Nickel  WDGNF $0.005499
-81.67
$3.16M $141.25K $0.005499 $0.005499 $3.16M 0 $0
InZinc Mining  LTHIF $0.0041
-56.84
$3.16M $2.5K $0.0041 $0.0041 $3.16M 0.40 $0.01
City Bank  CTBK $0.0001
+9900
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Shonghoya Intl  SNHO $0.08
+15.37
$3.11M $3.68K $0.07 $0.08 $3.11M 0 -$0.23
Decade Resources  DECXF $0.04
0
$3.11M $13K $0.04 $0.04 $3.11M 0 -$0.01
Stem Cell Authority  SCAL $0.0032
0
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Sulliden Mining Capital  SULMF $0.009599
+140
$3.1M $2.9K $0.009599 $0.009599 $3.1M 0 -$0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Trutankless  TKLS $0.08
-63.64
$3.1M $2K $0.08 $0.08 $3.1M 0 -$0.14
Metaline Contact Mines  MTLI $0.1
0
$3.09M $9.25K $0.05 $0.1 $3.09M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1K $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Plural Industry Holding  PIHG $0.2999
0
$3.07M $100 $0.2999 $0.2999 $3.07M 0 -$1.46
GGL Resources  GGLXF $0.04
-40.99
$3.07M $1.5K $0.04 $0.04 $3.07M 0 -$0.01
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
LeanLife Health  LNLHF $0.005
-53.7
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
VIASPACE Green Energy  VGREF $0.2899
-63.89
$3.03M $138 $0.2899 $0.2899 $3.03M 0 -$0.19
Astro Communications  ASTO $3.28
-8.12
$3.02M $800 $3.28 $3.28 $3.02M 14.51 $0.23
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Evolutionary Genomics  FNAM $0.45
-25
$2.99M $355 $0.45 $0.45 $2.99M 0 -$0.35
Big Tree Carbon  TBMIF $0.02999
-9.09
$2.98M $63K $0.02999 $0.02999 $2.98M 0 -$0.01
China Marine Food  CMFO $0.0002
0
$2.97M $2K $0.0002 $0.0002 $2.97M 0 $0
Track  TRCK $0.25
0
$2.97M $121 $0.25 $0.25 $2.97M 0 -$0.35
Westmount Energy  WMELF $0.02
+2.5
$2.95M $100 $0.02 $0.02 $2.95M 0 -$0.03
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
R8 Capital Investments  MODGF $0.02999
+4
$2.95M $17K $0.02999 $0.02999 $2.95M 0 -$0.08
Go Solar USA  GSLO $0.0001
0
$2.94M $125 $0 $0.0001 $2.94M 0 $0
Teras Resources  TRARF $0.01
0
$2.94M $54.72K $0.01 $0.01 $2.94M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь