$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 136 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norris Industries  NRIS $0.02999
0
$2.91M $10K $0.02999 $0.02999 $2.91M 0 -$0.01
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Lode-Star Mining  LSMG $0.02
+211.69
$2.9M $250 $0.02 $0.02 $2.9M 0 $0
Delota  SYDRF $0.1
-33.33
$2.9M $18.5K $0.1 $0.1 $2.9M 0 -$0.19
Greenkraft  GKIT $0.02999
0
$2.9M $1.06K $0.02999 $0.02999 $2.9M 0 $0
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Itronics  ITRO $0.0002
0
$2.87M $200 $0.0002 $0.0002 $2.87M 0 $0
Storm Exploration  CWVWF $0.05999
0
$2.87M $4K $0.05999 $0.05999 $2.87M 0 -$0.04
zvelo  ZVLO $0.05
0
$2.86M $20K $0.05 $0.05 $2.86M 0 -$0.11
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Nubian Resources  NBRFF $0.05
-20.88
$2.86M $77K $0.05 $0.05 $2.86M 0 -$0.04
Organto Foods  OGOFF $0.08
+56.65
$2.85M $61K $0.07 $0.08999 $2.85M 0 -$0.25
DATATRAK  DTRK $0.5
0
$2.84M $200 $0.5 $0.5 $2.84M 0 -$0.11
CDTi Advanced Materials  CDTI $0.55
0
$2.83M $2 $0.55 $0.55 $2.83M 0 -$0.92
Lithium ION Energy  IONGF $0.04
+20.06
$2.82M $22K $0.04 $0.04 $2.82M 0 -$0.02
NovelStem  NSTM $0.05999
+0.17
$2.82M $5.05K $0.05999 $0.05999 $2.82M 0 -$0.09
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
American Biltrite  ABLT $86.51
0
$2.81M $2 $86.29 $86.51 $2.81M 0 -$10.08
BioNeutra Global  BGACF $0.05999
-1.07
$2.79M $4.94K $0.05999 $0.05999 $2.79M 0 -$0.04
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
The Castle  CAGU $0.0002999
0
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
RepliCel Life Sciences  REPCF $0.04
+4.99
$2.78M $550 $0.04 $0.04 $2.78M 0 -$0.01
Peak Minerals  HEGLF $0.0011
-62.07
$2.77M $800 $0.0011 $0.001199 $2.77M 0 $0
Small Business Development  SBDG $0.25
+10.18
$2.77M $1.11K $0.23 $0.51 $2.77M 0 -$8.27
Fuse Battery Metals  FUSEF $0.01
0
$2.76M $0 $0 $0 $2.76M 0 $0
Northern Shield Resources  NSHRF $0.02999
0
$2.76M $5K $0.02999 $0.02999 $2.76M 0 -$0.01
Avidian Gold  AVGDF $0.01
0
$2.75M $30K $0.01 $0.02 $2.75M 0 $0
WhereverTV Broadcasting  TVTV $0.01
0
$2.75M $10.3K $0.01 $0.01 $2.75M 0 $0
St. Joseph  STJO $0.04
+69.6
$2.75M $100 $0.04 $0.04 $2.75M 0 -$0.01
Skychain  SKTCF $0.01
-39.5
$2.75M $146 $0.01 $0.01 $2.75M 0 -$0.11
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
AuraSource  ARAO $0.04
-1.5
$2.74M $17.65K $0.04 $0.05 $2.74M 0 -$0.01
NetPay  NTPY $0.05
-54.55
$2.74M $500 $0.05 $0.05 $2.74M 0 -$0.02
Idle Media  IDLM $0
-90
$2.73M $125K $0 $0 $2.73M 0 $0
Rumble Resources  RTRFF $0.003099
-94.83
$2.73M $750 $0.003099 $0.003099 $2.73M 0 -$0.01
GLG Life Tech  GLGLF $0.02
+116.22
$2.73M $200 $0.01 $0.01 $2.73M 0 -$0.61
Altex Industries  ALTX $0.2399
0
$2.72M $5K $0.2399 $0.26 $2.72M 0 $0
Sino Bioenergy  SFBE $0.0004
-50
$2.71M $100 $0.0004 $0.0004 $2.71M 0 $0
Allegheny & Western Railway Co.  AWRY $84.5
-7.14
$2.7M $378 $80 $84.5 $2.7M 0 $0
Godolphin Resources  GDPHF $0.008999
0
$2.7M $15 $0.008999 $0.008999 $2.7M 0 -$0.02
AdvanceTC  ATCLF $0.006
0
$2.69M $34.16K $0.006 $0.006 $2.69M 0 $0
Ventana Biotech  VNTA $0.0025
0
$2.69M $340 $0.0025 $0.0025 $2.69M 0 $0
West Texas Resources  WTXR $0.11
0
$2.68M $350 $0.11 $0.11 $2.68M 0 -$0.02
Affinor Growers  RSSFF $0.07
0
$2.68M $10K $0.07 $0.07 $2.68M 0 -$0.03
SOPerior Fertilizer  POTRF $0.01
0
$2.68M $4K $0.01 $0.01 $2.68M 0 $0
UC Asset, LP  UCASU $0.4899
+0.02
$2.67M $1K $0.4899 $0.4899 $2.67M 2.86 $0.17
CBLT  CBBLF $0.02999
+25
$2.67M $1.07K $0.02999 $0.02999 $2.67M 0 -$0.01
Environmental Waste  YEWTF $0.0053
0
$2.66M $139K $0.0053 $0.01 $2.66M 0 -$0.01
Jack Nathan Medical  JNHMF $0.02
0
$2.66M $10K $0.02 $0.02 $2.66M 0 -$0.06
GABY  GABLF $0.0015
+45
$2.66M $10K $0.0015 $0.0015 $2.66M 0 -$0.04
WestKam Gold  WKGFF $0.07
+6.11
$2.66M $139K $0.07 $0.08999 $2.66M 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.02
+9.29
$2.65M $45K $0.02 $0.02 $2.65M 0 -$0.01
Decklar Resources  DKLRF $0.02
0
$2.65M $15K $0.02 $0.02 $2.65M 0 -$0.09
Commander Resources  CMDRF $0.05999
0
$2.65M $1.06K $0.05999 $0.05999 $2.65M 0 -$0.01
Crest Resources  CRSTF $0.08999
+325
$2.65M $10K $0.08999 $0.08999 $2.65M 0 -$0.12
Harvest Oil & Gas Corp.  HRST $2.57
0
$2.64M $27 $2.57 $2.57 $2.64M 0 -$13.31
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Lincoln Gold Mining  LNCLF $0.08
-1.19
$2.62M $3.51K $0.08 $0.08 $2.62M 0 -$0.53
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Jade Leader  MCKRF $0.04
0
$2.6M $46.31K $0.04 $0.04 $2.6M 0 -$0.01
DSwiss  DQWS $0.01
-74.95
$2.59M $486 $0.01 $0.01 $2.59M 0 $0
Carefree  CRFU $0.02
-6.25
$2.59M $3.75K $0.008999 $0.02 $2.59M 0 $0
Hydromer  HYDI $0.54
0
$2.58M $420 $0.3499 $0.54 $2.58M 0 -$0.22
ATI Airtest  AATGF $0.04
+109.37
$2.57M $4.01K $0.04 $0.04 $2.57M 3.97 $0.01
Melkior Resources  MKRIF $0.07
+7.02
$2.56M $14K $0.07 $0.08 $2.56M 0 -$0.02
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
Qrons  QRON $0.19
-11.68
$2.53M $1K $0.19 $0.19 $2.53M 0 -$0.05
Genix Pharmaceuticals  GENPF $0.02999
-33.33
$2.53M $139K $0.02999 $0.02999 $2.53M 0 -$0.05
Rathdowney Resources  RATHF $0.005
-50
$2.53M $5K $0.005 $0.005 $2.53M 0 -$0.01
Sentisearch  SSRC $0.01
+100
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Altai Resources  ARSEF $0.05
0
$2.52M $5K $0.05 $0.05 $2.52M 0 $0
CompuMed  CMPD $1.91
0
$2.51M $10.9K $1.91 $1.96 $2.51M 0 -$0.13
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
M3 Metals  MLGCF $0.2399
+30.73
$2.5M $1.28K $0.2399 $0.2399 $2.5M 6.07 $0.04
IDenta  IDTA $0.6099
0
$2.47M $1K $0.6099 $0.6099 $2.47M 12.19 $0.05
Conquest Resources  CQRLF $0.02
0
$2.47M $400 $0.02 $0.02 $2.47M 0 $0
Zimtu Capital  ZTMUF $0.02999
-14.06
$2.45M $30K $0.02999 $0.02999 $2.45M 0 -$0.07
Liquid Avatar  LQAVF $0.0005
0
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
Resources Global Services  RGSG $0.02999
+38.39
$2.44M $1K $0.02999 $0.02999 $2.44M 0 -$3.44
RegalWorks Media  RWMI $0.008099
0
$2.44M $13.2K $0.008099 $0.008099 $2.44M 0 -$0.18
Mobi724 Global  MOBIF $0.002
0
$2.43M $100 $0.001799 $0.002 $2.43M 0 -$0.01
BB Liquidating Inc.  BLIBQ $0.01
0
$2.41M $8K $0 $0.01 $2.41M 0 -$0.57
Troubadour Resources  TROUF $0.08
+10.81
$2.41M $1K $0.08 $0.08 $2.41M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
-79
$2.4M $145 $0.004199 $0.004199 $2.4M 0.41 $0.01
Madoro Metals  MSTXF $0.006499
+6.56
$2.39M $10K $0.006499 $0.006499 $2.39M 0 -$0.01
Chilco River  CRVH $0.02
+10.56
$2.39M $2.55K $0.02 $0.02 $2.39M 0 -$0.03
Procyon  PCYN $0.2899
+41.48
$2.38M $2.23K $0.27 $0.2899 $2.38M 0 -$0.05
Wins Finance  WINSF $0.1199
0
$2.38M $100 $0.1199 $0.1199 $2.38M 0 -$0.03
North Arrow Minerals  NHAWF $0.01
0
$2.37M $46K $0.01 $0.01 $2.37M 0 -$0.02
Eagle Graphite Incorporated  APMFF $0.01
+2.5
$2.37M $2.51K $0.01 $0.01 $2.37M 0 -$0.01
Sparc Al  EGTTF $0.19
0
$2.37M $5K $0.19 $0.19 $2.37M 1.58 $0.12
SH Resources & Development  SDAD $0.02999
0
$2.37M $500 $0.02999 $0.02999 $2.37M 0 $0
Synrgy  SNGY $0.05
+24900
$2.36M $87 $0.05 $0.05 $2.36M 0 $0
Conair  CNGA $0.4
+24.22
$2.36M $950 $0.4 $0.4 $2.36M 6.66 $0.06
Herbal Dispatch  LUFFF $0.0011
0
$2.35M $113 $0.0011 $0.0011 $2.35M 0 -$0.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь