$2.36T
Общая капитализация
$76.68B
Общий объем
BTC 51.17%     ETH 17.20%
Доминирование

Страница результатов 137 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Predictiv AI  INOTF $0.01
0
$2.35M $20K $0.01 $0.01 $2.35M 0 $0
Leviathan Gold  LVXFF $0.08999
0
$2.35M $197 $0.08999 $0.1 $2.35M 0 -$0.06
Metalex Ventures  MXTLF $0.01
0
$2.34M $1.36K $0.01 $0.01 $2.34M 0 -$0.01
Flint  NWPIF $0.02
0
$2.34M $15K $0.02 $0.02 $2.34M 0 -$0.1
Resonate Blends  KOAN $0.02
0
$2.34M $36 $0.02 $0.02 $2.34M 0 -$0.05
Star Gold  SRGZ $0.02
0
$2.33M $500 $0.02 $0.02999 $2.33M 0 $0
St. James Gold  LRDJF $0.07
-23.16
$2.33M $17.5K $0.07 $0.08999 $2.33M 0 -$0.02
Direct Communication  DCSX $1.01
0
$2.33M $3K $0.9499 $1.01 $2.33M 0 -$0.97
Hanstone Gold  HANCF $0.05
-24.32
$2.33M $5K $0.05 $0.05 $2.33M 0 -$0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Kestrel Gold  KSTBF $0.01
0
$2.3M $90K $0.01 $0.01 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Blue Thunder Mining  BLTMF $0.04
0
$2.3M $1.5K $0.04 $0.05999 $2.3M 0 -$0.02
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
GreenBank Capital  GRNBF $0.01
0
$2.28M $5K $0.01 $0.01 $2.28M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
0
$2.27M $1.4K $0.02999 $0.02999 $2.27M 0 -$0.09
Agility Real Estate  THRSF $0.05999
+50
$2.27M $666 $0.05999 $0.05999 $2.27M 3.00 $0.02
Permex Petroleum  OILCF $4
0
$2.26M $527 $4 $4 $2.26M 0 -$9.93
Smooth Rock Ventures  SMRVF $0.07
0
$2.25M $6.71K $0.07 $0.08 $2.25M 0 -$0.01
Tesoro Minerals  NNGVF $0.02
0
$2.23M $111 $0.02 $0.02 $2.23M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $2.21
-0.45
$2.23M $8.85K $2.07 $2.21 $2.23M 0 -$1.87
Red Oak Hereford Farms  HERF $0.05999
+264.78
$2.22M $1K $0.05999 $0.05999 $2.22M 0 -$2.76
Novagant  NVGT $0.004499
0
$2.22M $3 $0.004499 $0.004499 $2.22M 0 -$0.01
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
CENTR Brands  CNTRF $0.02
0
$2.21M $20K $0.02 $0.02 $2.21M 0 -$0.06
Electronic Systems Technology  ELST $0.45
0
$2.21M $2K $0.45 $0.45 $2.21M 0 -$0.03
Starguide  STRG $0.77
0
$2.21M $157 $0.77 $0.77 $2.21M 0 -$0.07
Trans Canada Gold  RCTRF $0.04
+71.6
$2.2M $83K $0.02999 $0.04 $2.2M 0 -$0.02
Visible Gold Mines  VGMIF $0.02
0
$2.18M $100 $0.02 $0.02 $2.18M 0 -$0.02
R-Three  RRRT $0.007499
0
$2.18M $100 $0.007499 $0.007499 $2.18M 0 $0
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
EnGold Mines  GWRRF $0.05999
0
$2.16M $9.9K $0.05999 $0.05999 $2.16M 0 -$0.01
Vibe Growth  VIBEF $0.02
0
$2.15M $0 $0 $0 $2.15M 0 $0
iSun  ISUN $0.1199
0
$2.13M $0 $0 $0 $2.13M 0 $0
Southern Realty  SRLY $18.51
0
$2.13M $499 $18.51 $18.51 $2.13M 0 $0
Vycor Medical  VYCO $0.07
0
$2.12M $10K $0.07 $0.07 $2.12M 0 -$0.01
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
WestMountain Gold  WMTN $0.1
-48.47
$2.1M $404 $0.1 $0.1 $2.1M 0 -$0.95
Strategic Acquisitions  STQN $0.3099
0
$2.09M $350 $0.3099 $0.3099 $2.09M 0 -$0.03
Trifecta Gold  TRRFF $0.1
0
$2.08M $3.2K $0.02999 $0.1 $2.08M 0 -$0.01
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Opawica Explorations  OPWEF $0.08999
0
$2.07M $2.5K $0.08999 $0.08999 $2.07M 0 -$0.26
Virtual Interactive  VRVR $0.25
0
$2.06M $4.23K $0.22 $0.2899 $2.06M 0 -$0.15
Key Petroleum  KPHWF $0.0005999
-71.43
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 $0
Sunset Capital Assets  SNST $0.0077
+3.36
$2.05M $10K $0.0077 $0.0077 $2.05M 0 -$0.04
S2 Minerals  SMNRF $0.05
-51.84
$2.03M $569 $0.05 $0.05 $2.03M 0 -$0.01
KNeoMedia Limited  KNEOF $0.0005
-73.68
$2.03M $40K $0.0005 $0.0005 $2.03M 0 $0
CDN Maverick Capital  AXVEF $0.13
+31.08
$2.03M $10.5K $0.13 $0.13 $2.03M 3.34 $0.04
Detwiler Fenton  DMCD $0.0001
-50
$2.02M $991 $0.0001 $0.0001 $2.02M 0 $0
Fintech Select  SLXXF $0.02999
+45.93
$2.01M $10.01K $0.02999 $0.02999 $2.01M 0 $0
Radient  RDDTF $0.0001
+9900
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $103 $0.0002 $0.0002 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
-93.33
$2M $276 $0.0001 $0.0001 $2M 0 $0
Silver Predator  SVROF $0.05999
-0.71
$1.98M $4.01K $0.05999 $0.05999 $1.98M 5.60 $0.01
International Zeolite  IZCFF $0.04
0
$1.97M $2K $0.04 $0.04 $1.97M 0 -$0.02
Pool Safe  PFFEF $0.003799
-87.33
$1.97M $100 $0.003799 $0.003799 $1.97M 0 -$0.01
Bathurst Metals  BMVVF $0.05999
0
$1.97M $8K $0.05 $0.05999 $1.97M 0 -$0.01
Bally  BLYQ $0.2
-16.67
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.01
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Bullion Gold Resources  TTEXF $0.01
0
$1.96M $15.5K $0.01 $0.01 $1.96M 0 $0
Amincor, Inc.  AMNCB $0.07
-21.75
$1.95M $3K $0.07 $0.07 $1.95M 0 -$5.05
Centaurus Energy  CTARF $1.8
0
$1.95M $110 $1.8 $1.8 $1.95M 0 -$0.18
Gossan Resources  GSSRF $0.02
-0.45
$1.95M $10K $0.02 $0.02 $1.95M 0 $0
Randgold & Exploration Company  RNDXF $0.02
-2.44
$1.95M $22.1K $0.02 $0.02 $1.95M 0 -$0.01
PTS  PTSH $1
-33.33
$1.95M $328 $1 $1 $1.95M 0 $0
Futuris Company  FTRS $0.02
-23.08
$1.94M $2K $0.02 $0.02 $1.94M 0 $0
SolarWorld Aktiengesellschaft  SRWRF $0.13
-43.48
$1.94M $400 $0.13 $0.13 $1.94M 0 -$6
Nobel Resources  NBTRF $0.02999
0
$1.94M $20K $0.02999 $0.02999 $1.94M 0 $0
ABV Consulting  ABVN $0.3499
-10.01
$1.94M $110 $0.3499 $0.3499 $1.94M 0 -$15.3
Flowerkist Skin Care and Cosmetics  FKST $0.55
0
$1.94M $1.4K $0.55 $0.55 $1.94M 0 -$0.31
Strainsforpains  EBYH $0.14
0
$1.93M $1K $0.14 $0.14 $1.93M 0 -$0.03
Gold'n Futures Mineral  GFTRF $0.0091
0
$1.93M $15 $0.006 $0.0091 $1.93M 0 -$0.02
MPM  MPML $0.0001
0
$1.93M $1.46K $0.0001 $0.0001 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $200 $0.0001 $0.0001 $1.93M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Thunderstruck Resources  THURF $0.05999
0
$1.91M $16K $0.05999 $0.05999 $1.91M 0 -$0.02
LMP Automotive  LMPX $0.1499
0
$1.91M $1.93K $0.1199 $0.1499 $1.91M 0 -$0.86
PUDO  PDPTF $0.07
0
$1.91M $1K $0.07 $0.07 $1.91M 0 -$0.01
Kallo  KALO $0.0002999
0
$1.91M $182 $0.0002999 $0.0002999 $1.91M 0.029 $0.01
Québec Nickel  QNICF $0.13
0
$1.9M $11.91K $0.13 $0.13 $1.9M 0 -$0.04
Cyanotech  CYAN $0.28
-11.29
$1.89M $2.5K $0.28 $0.28 $1.89M 0 -$0.73
Northern California Bancorp  NRLB $0.04
+33.33
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
First Au  FRSAF $0.0005
0
$1.89M $640 $0.0005 $0.0005 $1.89M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Baroyeca Gold & Silver  BRYGF $0.02
0
$1.89M $600 $0.02 $0.02 $1.89M 0 -$0.02
Stria Lithium  SRCAF $0.07
+7.3
$1.87M $108K $0.07 $0.1 $1.87M 0 -$0.05
California-Engels Mining Company  CAEN $2.65
0
$1.86M $285 $2.65 $2.65 $1.86M 63.09 $0.04
SpotLite360 IOT  SPLTF $0.01
0
$1.86M $10K $0.01 $0.01 $1.86M 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.01
0
$1.86M $4.7K $0.01 $0.01 $1.86M 0 -$0.18
Jaxon Mining  JXMNF $0.004499
-62.5
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Santo Mining  SANP $0.0001
0
$1.84M $100 $0.0001 $0.0001 $1.84M 0 $0
Harrys Manufacturing  WSRRF $0.02
-19.57
$1.84M $35K $0.02 $0.02999 $1.84M 0 -$0.01
Titanium  TTHG $0.2
0
$1.83M $5K $0.2 $0.2 $1.83M 0 -$0.18
CAM  CAMG $0.07
+1.98
$1.83M $2.9K $0.07 $0.07 $1.83M 0 $0
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$1.8M $3.5K $0.05 $0.05 $1.8M 0 -$0.02
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $600 $0.0002 $0.0002 $1.79M 0 $0
SportsHero  NIROF $0.002899
0
$1.79M $50K $0.002899 $0.005499 $1.79M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь