Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoenle AG HNL.F | €6.90 7.54 USD |
-0.58
|
€42.73M 46.71M USD | €120.00 131.18 USD | €6.90 7.54 USD | €6.90 7.54 USD | €42.73M 46.71M USD | 0 | -€2.19 -2.3 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,424 9.61 USD |
+1.5
|
¥7B 46.69M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,428 9.64 USD | ¥7B 46.69M USD | 11.05 | ¥129 0.87 USD | ||
| BGSF, Inc. BGK0.F | €3.62 3.96 USD |
-2.69
|
€42.71M 46.69M USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.62 3.96 USD | €42.71M 46.69M USD | 0 | -€0.60 -0.6 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,278 8.63 USD |
+0.24
|
¥7B 46.64M USD | ¥2K 10.8 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.64M USD | 40.48 | ¥32 0.21 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.90 1.52 USD |
+3.9
|
NT$1.47B 46.59M USD | NT$25.46K 809 USD | NT$45.90 1.46 USD | NT$47.95 1.52 USD | NT$1.47B 46.59M USD | 31.93 | NT$1.50 0.05 USD | ||
| Advanex Inc. 5998.T | ¥1,681 11.35 USD |
-0.71
|
¥7B 46.58M USD | ¥94K 636.55 USD | ¥1,642 11.08 USD | ¥1,717 11.59 USD | ¥7B 46.58M USD | 10.13 | ¥166 1.12 USD | ||
| Componenta Corporation 0E2J.IL | €4.38 4.78 USD |
+0.69
|
€42.49M 46.45M USD | €5.32K 5.82K USD | €4.35 4.76 USD | €4.35 4.76 USD | €42.49M 46.45M USD | 0 | -€0.04 -0.04 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
-0.47
|
¥7B 46.35M USD | ¥9K 62.1 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.35M USD | 17.37 | ¥49 0.33 USD | ||
| BQE Water Inc. UL5A.SG | €32.40 35.42 USD |
+1.89
|
€42.39M 46.33M USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €42.39M 46.33M USD | 9.02 | €3.59 3.92 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.64B 46.13M USD | THB 148.90K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.64B 46.13M USD | 40.00 | THB 0.05 0.001 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.41 0.3 USD |
+2.17
|
MYR 216.46M 46.03M USD | MYR 18.30K 3.89K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 216.46M 46.03M USD | 15.66 | MYR 0.09 0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.00 0.35 USD |
-3.17
|
₹3.80B 46M USD | ₹15.00 0.18 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹3.80B 46M USD | 0 | -₹0.12 -0.001 USD | ||
| Union Materials Corp. 047400.KS | ₩1,450 1.09 USD |
-1.09
|
₩61B 45.97M USD | ₩482K 363.97 USD | ₩1,448 1.09 USD | ₩1,508 1.14 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
0
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| IFIS Japan Ltd. 7833.T | ¥703 4.75 USD |
+0.29
|
¥7B 45.72M USD | ¥6K 43.2 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 45.72M USD | 15.17 | ¥46 0.31 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.30 2.18 USD |
-2.55
|
₹3.78B 45.69M USD | ₹11.67K 141.18 USD | ₹179.00 2.17 USD | ₹187.99 2.27 USD | ₹3.78B 45.69M USD | 53.82 | ₹3.35 0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.79 0.35 USD |
+4.54
|
₹3.77B 45.67M USD | ₹58.59K 708.82 USD | ₹27.01 0.33 USD | ₹28.79 0.35 USD | ₹3.77B 45.67M USD | 0 | -₹0.12 -0.001 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.54 0.07 USD |
0
|
HK$356.34M 45.56M USD | HK$180.00K 23.02K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$356.34M 45.56M USD | 0 | HK$0.00 0 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥138 0.93 USD |
+0.73
|
¥7B 45.41M USD | ¥643K 4.34K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.41M USD | 40.11 | ¥3 0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| SuperCom Ltd. 50S.F | €8.84 9.66 USD |
+10.78
|
€41.40M 45.26M USD | €1.18K 1.29K USD | €8.32 9.09 USD | €8.84 9.66 USD | €41.40M 45.26M USD | 0 | -€37.28 -40.7 USD | ||
| Disruptors Inc. 6538.T | ¥326 2.2 USD |
+0.31
|
¥7B 45.05M USD | ¥39K 265.96 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥7B 45.05M USD | 17.47 | ¥19 0.13 USD | ||
| De Nora India Limited DENORA.NS | ₹700.40 8.47 USD |
-0.09
|
₹3.72B 44.98M USD | ₹1.95K 23.62 USD | ₹691.25 8.36 USD | ₹714.70 8.65 USD | ₹3.72B 44.98M USD | 140.64 | ₹4.98 0.06 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,840 19.17 USD |
+0.71
|
¥7B 44.98M USD | ¥2K 12.15 USD | ¥2,806 18.94 USD | ¥2,840 19.17 USD | ¥7B 44.98M USD | 18.34 | ¥155 1.05 USD | ||
| De Nora India Limited DENORA.BO | ₹700.05 8.47 USD |
-0.31
|
₹3.72B 44.96M USD | ₹75.00 0.91 USD | ₹696.60 8.43 USD | ₹707.30 8.56 USD | ₹3.72B 44.96M USD | 140.29 | ₹4.99 0.06 USD | ||
| Secure, Inc. Q58.F | €7.25 7.93 USD |
+1.4
|
€41.13M 44.96M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €41.13M 44.96M USD | 65.90 | €0.11 0.12 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,150 7.76 USD |
+1.14
|
¥7B 44.95M USD | ¥9K 60.75 USD | ¥1,141 7.7 USD | ¥1,170 7.9 USD | ¥7B 44.95M USD | 0 | -¥57 -0.3 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Aallon Group Oyj AALLON.HE | €10.65 11.64 USD |
-0.93
|
€40.97M 44.78M USD | €737.00 805.64 USD | €10.65 11.64 USD | €10.90 11.92 USD | €40.97M 44.78M USD | 18.68 | €0.57 0.62 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.59B 44.76M USD | THB 10.90K 306.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+7.41
|
€40.78M 44.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.35M 44.51M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| for Startups, Inc. 7089.T | ¥1,998 13.49 USD |
-3.01
|
¥7B 44.51M USD | ¥19K 130.28 USD | ¥1,998 13.49 USD | ¥2,096 14.15 USD | ¥7B 44.51M USD | 13.05 | ¥153 1.03 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥793 5.35 USD |
-0.5
|
¥7B 44.42M USD | ¥8K 51.3 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥7B 44.42M USD | 19.85 | ¥40 0.27 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥151 1.02 USD |
-0.66
|
¥7B 44.39M USD | ¥118K 799.23 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.39M USD | 26.91 | ¥6 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.20 0.1 USD |
-0.24
|
₹3.67B 44.39M USD | ₹1.48M 17.89K USD | ₹8.00 0.1 USD | ₹8.46 0.1 USD | ₹3.67B 44.39M USD | 54.66 | ₹0.15 0.001 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
-0.97
|
€40.57M 44.35M USD | €9.00 9.84 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,193 8.05 USD |
+1.1
|
¥7B 44.3M USD | ¥5K 34.43 USD | ¥1,175 7.93 USD | ¥1,193 8.05 USD | ¥7B 44.3M USD | 11.30 | ¥105 0.71 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
-1.95
|
¥7B 44.17M USD | ¥23K 152.56 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥7B 44.17M USD | 12.80 | ¥28 0.19 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.70 1.96 USD |
-0.32
|
NT$1.39B 44.11M USD | NT$1.13K 35.91 USD | NT$61.70 1.96 USD | NT$61.70 1.96 USD | NT$1.39B 44.11M USD | 12.82 | NT$4.81 0.15 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-1.28
|
€40.35M 44.1M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €40.35M 44.1M USD | 0 | -€0.03 -0.03 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,050 3.06 USD |
+1.5
|
₩58B 43.99M USD | ₩98K 74.02 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.15 1.09 USD |
-1.87
|
NT$1.38B 43.96M USD | NT$14.63K 464.84 USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.38B 43.96M USD | 0 | -NT$0.23 -0.007 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.56B 43.88M USD | THB 278.80K 7.84K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.88M USD | 20.00 | THB 0.12 0.003 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
+0.25
|
¥6B 43.83M USD | ¥300 2.03 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥6B 43.83M USD | 0 | -¥59 -0.3 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-0.69
|
¥6B 43.74M USD | ¥105K 706.75 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,207 8.15 USD |
-0.25
|
¥6B 43.73M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥6B 43.73M USD | 16.22 | ¥74 0.5 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €200.00 218.63 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.88 0.66 USD |
+0.29
|
NOK 454.15M 43.57M USD | NOK 245.00 23.5 USD | NOK 6.88 0.66 USD | NOK 7.00 0.67 USD | NOK 454.15M 43.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,265 3.22 USD |
+1.43
|
₩57B 43.21M USD | ₩33K 24.77 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 845.00 0.05 USD |
0
|
IDR 675.50B 43.17M USD | IDR 16.40K 1.05 USD | IDR 845.00 0.05 USD | IDR 845.00 0.05 USD | IDR 675.50B 43.17M USD | 19.10 | IDR 44.23 0.002 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,700 31.73 USD |
+1.29
|
¥6B 42.96M USD | ¥300 2.03 USD | ¥4,640 31.32 USD | ¥4,700 31.73 USD | ¥6B 42.96M USD | 7.82 | ¥600 4.05 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.65 0.94 USD |
+2.6
|
NT$1.35B 42.85M USD | NT$15.10K 479.93 USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.35B 42.85M USD | 0 | -NT$7.39 -0.2 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.35B 42.84M USD | NT$23.22K 737.89 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$1.35B 42.84M USD | 9.35 | NT$3.94 0.13 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Haein Corporation 003010.KS | ₩5,270 3.98 USD |
+0.38
|
₩57B 42.76M USD | ₩25K 18.72 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,227 8.28 USD |
-0.16
|
¥6B 42.62M USD | ¥3K 20.25 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥6B 42.62M USD | 9.10 | ¥135 0.91 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-2
|
€38.88M 42.5M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$124.00K 15.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,327 1 USD |
+0.91
|
₩56B 42.27M USD | ₩199K 149.9 USD | ₩1,298 0.98 USD | ₩1,341 1.01 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,125 7.59 USD |
-3.02
|
¥6B 42.25M USD | ¥3K 22.95 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥6B 42.25M USD | 17.19 | ¥65 0.44 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 660.47B 42.21M USD | IDR 19.84M 1.27K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 660.47B 42.21M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,859 12.55 USD |
-1.12
|
¥6B 42.04M USD | ¥2K 13.5 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥6B 42.04M USD | 8.59 | ¥216 1.46 USD | ||
| Windrock Land Company WRLC | $449.99 — |
0
|
$42.00M — | $1.00 — | $449.99 — | $449.99 — | $42.00M — | 0 | $0.00 — | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥799 5.39 USD |
-0.37
|
¥6B 41.96M USD | ¥14K 91.13 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥6B 41.96M USD | 11.54 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹123.40 1.49 USD |
-2.64
|
₹3.45B 41.72M USD | ₹109.00 1.32 USD | ₹123.40 1.49 USD | ₹124.55 1.51 USD | ₹3.45B 41.72M USD | 24.63 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹123.21 1.49 USD |
-1.49
|
₹3.44B 41.65M USD | ₹18.40K 222.59 USD | ₹123.01 1.49 USD | ₹126.99 1.54 USD | ₹3.44B 41.65M USD | 24.54 | ₹5.02 0.06 USD | ||
| DSR Wire Corp 069730.KS | ₩3,830 2.89 USD |
+2.82
|
₩55B 41.63M USD | ₩43K 32.61 USD | ₩3,635 2.74 USD | ₩3,830 2.89 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.87 0.4 USD |
-0.18
|
₹3.44B 41.56M USD | ₹64.24K 777.18 USD | ₹32.55 0.39 USD | ₹33.49 0.41 USD | ₹3.44B 41.56M USD | 10.56 | ₹3.11 0.04 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.50 1.38 USD |
-1.02
|
NT$1.31B 41.52M USD | NT$13.01K 413.3 USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$1.31B 41.52M USD | 15.31 | NT$2.84 0.09 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
+0.56
|
¥6B 41.49M USD | ¥2K 16.2 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| CRESTEC Inc. 7812.T | ¥2,028 13.69 USD |
-1.02
|
¥6B 41.49M USD | ¥200 1.35 USD | ¥2,028 13.69 USD | ¥2,039 13.76 USD | ¥6B 41.49M USD | 8.44 | ¥240 1.62 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.74 0.09 USD |
-1.33
|
HK$324.16M 41.45M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$324.16M 41.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Merus Power Oyj MERUS.HE | €4.61 5.04 USD |
+0.22
|
€37.88M 41.41M USD | €2.13K 2.33K USD | €4.50 4.92 USD | €4.65 5.08 USD | €37.88M 41.41M USD | 65.85 | €0.07 0.08 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.50 6.01 USD |
+1.85
|
€37.87M 41.39M USD | €44.00 48.1 USD | €5.50 6.01 USD | €5.50 6.01 USD | €37.87M 41.39M USD | 0 | -€0.27 -0.2 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
+0.74
|
NT$1.30B 41.28M USD | NT$24.00K 762.7 USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$72.00 2.29 USD |
+3.6
|
NT$1.30B 41.19M USD | NT$44.35K 1.41K USD | NT$67.00 2.13 USD | NT$72.20 2.29 USD | NT$1.30B 41.19M USD | 24.99 | NT$2.88 0.09 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.62M 41.13M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.62M 41.13M USD | 2.95 | €0.31 0.34 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,155 21.3 USD |
+2.77
|
¥6B 41.11M USD | ¥13K 87.08 USD | ¥3,065 20.69 USD | ¥3,175 21.43 USD | ¥6B 41.11M USD | 3.51 | ¥897 6.06 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-1.43
|
€37.49M 40.98M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.49M 40.98M USD | 34.50 | €0.02 0.02 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.28 3.12 USD |
-1.6
|
PLN 160.85M 40.88M USD | PLN 5.95K 1.51K USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 160.85M 40.88M USD | 0 | -PLN 2.14 -0.5 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 124.00 0.0079 USD |
-6.77
|
IDR 637.48B 40.74M USD | IDR 71.40M 4.56K USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 637.48B 40.74M USD | 10.47 | IDR 11.84 0.0007 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
0
|
IDR 636.48B 40.67M USD | IDR 78.40K 5.01 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 636.48B 40.67M USD | 4.97 | IDR 104.62 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||