Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Yamada Corporation 6392.T | $4,975 33.58 USD |
+2.47
|
$11.91B 80.39M USD | $200 1.35 USD | $4,925 33.25 USD | $4,975 33.58 USD | $11.91B 80.39M USD | 7.40 | $671.45 4.53 USD | |
| Sanix Holdings Incorporated 4651.T | $249 1.68 USD |
+4.62
|
$11.9B 80.35M USD | $494.3K 3.34K USD | $240 1.62 USD | $257 1.73 USD | $11.9B 80.35M USD | 8.02 | $31.04 0.21 USD | |
| Maruwn Corporation 9067.T | $412 2.78 USD |
-0.96
|
$11.9B 80.33M USD | $11K 74.25 USD | $412 2.78 USD | $417 2.81 USD | $11.9B 80.33M USD | 10.65 | $38.65 0.26 USD | |
| ktcs corporation 058850.KS | $2,805 2.12 USD |
-0.71
|
$106.42B 80.33M USD | $57.66K 43.52 USD | $2,785 2.1 USD | $2,820 2.13 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+1.75
|
$73.39M 80.23M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.39M 80.23M USD | 8.69 | $0.02 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.27M 80.09M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $2.36 2.58 USD |
0
|
$73.21M 80.03M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.21M 80.03M USD | 0 | -$0.08 -0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.4 1.61 USD |
-0.19
|
$6.61B 80.03M USD | $7.76K 93.93 USD | $131.65 1.59 USD | $135.85 1.64 USD | $6.61B 80.03M USD | 10.13 | $13.16 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.29 1.61 USD |
-0.59
|
$6.61B 79.96M USD | $48.76K 589.93 USD | $130.5 1.58 USD | $136 1.65 USD | $6.61B 79.96M USD | 10.12 | $13.17 0.16 USD | |
| Daechang Co., Ltd. 012800.KS | $1,388 1.05 USD |
-0.5
|
$105.93B 79.96M USD | $258.16K 194.87 USD | $1,372 1.04 USD | $1,402 1.06 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $205.95 2.49 USD |
+0.49
|
$6.59B 79.73M USD | $3.16K 38.27 USD | $200.2 2.42 USD | $206.9 2.5 USD | $6.59B 79.73M USD | 118.36 | $1.74 0.02 USD | |
| Nexyz. Group Corporation 4346.T | $908 6.13 USD |
+0.78
|
$11.81B 79.73M USD | $25.8K 174.16 USD | $898 6.06 USD | $920 6.21 USD | $11.81B 79.73M USD | 13.41 | $67.67 0.46 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
+1.93
|
$72.83M 79.61M USD | $197 215.35 USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.83M 79.61M USD | 10.56 | $0.06 0.07 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.16 0.84 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $4.16 0.84 USD | $4.16 0.84 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,062 7.17 USD |
-0.38
|
$11.73B 79.17M USD | $3.5K 23.63 USD | $1,056 7.13 USD | $1,062 7.17 USD | $11.73B 79.17M USD | 7.72 | $137.51 0.93 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.9 2.38 USD |
-3.1
|
$2.49B 79.16M USD | $58K 1.84K USD | $74.8 2.38 USD | $77 2.45 USD | $2.49B 79.16M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.6 1 USD |
-7.33
|
$2.49B 79.16M USD | $94.85K 3.01K USD | $30.55 0.97 USD | $33.35 1.06 USD | $2.49B 79.16M USD | 61.96 | $0.51 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.9 5.36 USD |
+0.41
|
$72.28M 79.02M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.28M 79.02M USD | 15.31 | $0.32 0.35 USD | |
| FDK Corporation 6955.T | $339 2.29 USD |
-1.74
|
$11.7B 78.96M USD | $64.9K 438.09 USD | $338 2.28 USD | $343 2.32 USD | $11.7B 78.96M USD | 21.78 | $15.56 0.11 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.9 2.25 USD |
+0.14
|
$2.48B 78.85M USD | $3.01K 95.55 USD | $70 2.22 USD | $70.9 2.25 USD | $2.48B 78.85M USD | 10.85 | $6.53 0.21 USD | |
| Howa Machinery, Ltd. 6203.T | $967 6.53 USD |
-1.23
|
$11.66B 78.73M USD | $162.1K 1.09K USD | $962 6.49 USD | $976 6.59 USD | $11.66B 78.73M USD | 15.55 | $62.17 0.42 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.95 0.82 USD |
-1.14
|
$2.48B 78.72M USD | $15.3K 486.19 USD | $25.8 0.82 USD | $25.95 0.82 USD | $2.48B 78.72M USD | 0 | -$0.76 -0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $202.72 2.45 USD |
-1.44
|
$6.49B 78.48M USD | $17.19K 207.91 USD | $200 2.42 USD | $209.69 2.54 USD | $6.49B 78.48M USD | 115.84 | $1.75 0.02 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
0
|
$71.76M 78.45M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $71.76M 78.45M USD | 43.57 | $0.14 0.15 USD | |
| SinterCast AB (publ) SINT.ST | $114 11.13 USD |
-2.98
|
$802.82M 78.37M USD | $7.48K 729.75 USD | $114 11.13 USD | $118.5 11.57 USD | $802.82M 78.37M USD | 22.52 | $5.06 0.49 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,104 14.2 USD |
+1.5
|
$11.6B 78.33M USD | $67.2K 453.62 USD | $2,053 13.86 USD | $2,150 14.51 USD | $11.6B 78.33M USD | 16.53 | $127.28 0.86 USD | |
| Onamba Co., Ltd. 5816.T | $952 6.43 USD |
-0.21
|
$11.6B 78.31M USD | $9.2K 62.1 USD | $951 6.42 USD | $958 6.47 USD | $11.6B 78.31M USD | 4.21 | $225.91 1.52 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,352 9.13 USD |
+2.89
|
$11.58B 78.19M USD | $72.2K 487.37 USD | $1,311 8.85 USD | $1,365 9.21 USD | $11.58B 78.19M USD | 5.67 | $238.23 1.61 USD | |
| George Risk Industries RSKIA | $15.98 — |
0
|
$78.18M — | $1 — | $15.98 — | $15.98 — | $78.18M — | 9.23 | $1.73 — | |
| HL D&I Halla Corporation 014790.KS | $2,735 2.06 USD |
-1.26
|
$103.54B 78.16M USD | $66.83K 50.45 USD | $2,680 2.02 USD | $2,835 2.14 USD | $103.54B 78.16M USD | 0 | $0 0 USD | |
| Dairei Co.,Ltd. 2883.T | $1,960 13.23 USD |
-0.31
|
$11.57B 78.11M USD | $1.5K 10.13 USD | $1,956 13.2 USD | $1,966 13.27 USD | $11.57B 78.11M USD | 0 | -$97.31 -0.6 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.65
|
$11.54B 77.89M USD | $21.4K 144.46 USD | $3,835 25.89 USD | $3,880 26.19 USD | $11.54B 77.89M USD | 7.72 | $497.04 3.36 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.17 0.51 USD |
+0.86
|
$6.44B 77.89M USD | $314.82K 3.81K USD | $41.32 0.5 USD | $42.5 0.51 USD | $6.44B 77.89M USD | 21.96 | $1.92 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-3.57
|
$1.8B 77.6M USD | $200 8.63 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.03 0.51 USD |
+0.43
|
$6.41B 77.56M USD | $14.21K 171.94 USD | $40 0.48 USD | $42.45 0.51 USD | $6.41B 77.56M USD | 21.89 | $1.92 0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $861 5.81 USD |
-0.12
|
$11.45B 77.3M USD | $34K 229.51 USD | $857 5.78 USD | $867 5.85 USD | $11.45B 77.3M USD | 22.75 | $37.84 0.26 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.08 9.93 USD |
-2.37
|
$70.69M 77.27M USD | $199 217.53 USD | $9.08 9.93 USD | $9.08 9.93 USD | $70.69M 77.27M USD | 14.88 | $0.61 0.67 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-2.39
|
$70.57M 77.14M USD | $492 537.82 USD | $20.1 21.97 USD | $20.8 22.74 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.85 0.49 USD |
+3.77
|
$603.29M 77.14M USD | $2.1K 268.51 USD | $3.84 0.49 USD | $3.85 0.49 USD | $603.29M 77.14M USD | 0 | -$0.51 -0.06 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71 2.26 USD |
-1.25
|
$2.43B 77.14M USD | $19.61K 622.99 USD | $68.9 2.19 USD | $72 2.29 USD | $2.43B 77.14M USD | 10.08 | $7.04 0.22 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
-0.65
|
$2.43B 77.12M USD | $15.2K 482.98 USD | $30.8 0.98 USD | $31.05 0.99 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.29M 82.5 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.85 0.19 USD |
-0.72
|
$2.74B 77.1M USD | $93.6K 2.63K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 5.43 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.85 0.19 USD |
-0.72
|
$2.74B 77.1M USD | $93.65K 2.63K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 6.98 | $0.98 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-5.91
|
$70.42M 76.98M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.42M 76.98M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.37 2.59 USD |
+0.85
|
$70.41M 76.97M USD | $1.21K 1.32K USD | $2.37 2.59 USD | $2.37 2.59 USD | $70.41M 76.97M USD | 4.93 | $0.48 0.52 USD | |
| Juki Corporation 6440.T | $383 2.59 USD |
-2.3
|
$11.39B 76.88M USD | $70K 472.52 USD | $383 2.59 USD | $393 2.65 USD | $11.39B 76.88M USD | 0 | -$79.14 -0.5 USD | |
| Mazda Limited MAZDA.NS | $317.27 3.84 USD |
+9.2
|
$6.35B 76.86M USD | $2.37M 28.66K USD | $296.1 3.58 USD | $337.77 4.09 USD | $6.35B 76.86M USD | 25.56 | $12.41 0.15 USD | |
| KKB Engineering Berhad 9466.KL | $1.25 0.27 USD |
0
|
$360.91M 76.74M USD | $11.1K 2.36K USD | $1.25 0.27 USD | $1.26 0.27 USD | $360.91M 76.74M USD | 17.85 | $0.07 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.1 0.83 USD |
0
|
$2.41B 76.63M USD | $35.38K 1.12K USD | $25.8 0.82 USD | $26.5 0.84 USD | $2.41B 76.63M USD | 10.00 | $2.61 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.15 1.18 USD |
-1.59
|
$2.41B 76.49M USD | $1K 31.78 USD | $37.15 1.18 USD | $37.15 1.18 USD | $2.41B 76.49M USD | 95.25 | $0.39 0.01 USD | |
| KFC Ltd 3420.T | $1,537 10.38 USD |
+0.72
|
$11.31B 76.36M USD | $3.6K 24.3 USD | $1,534 10.35 USD | $1,548 10.45 USD | $11.31B 76.36M USD | 11.34 | $135.51 0.91 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.8 1.2 USD |
-1.95
|
$2.4B 76.29M USD | $133.84K 4.25K USD | $37.6 1.19 USD | $38.5 1.22 USD | $2.4B 76.29M USD | 13.21 | $2.86 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $95.55 1.16 USD |
-2.01
|
$6.3B 76.24M USD | $15.62K 188.92 USD | $95.55 1.16 USD | $97 1.17 USD | $6.3B 76.24M USD | 0 | -$3.08 -0.03 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.5699 0.62 USD |
-4.04
|
$69.5M 75.98M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.98M USD | 0 | -$0.04 -0.04 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $1.2M 76.54 USD | $880 0.06 USD | $890 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.18 USD |
0
|
$101.19M 75.84M USD | $90K 67.45K USD | $0.22 0.16 USD | $0.26 0.19 USD | $101.19M 75.84M USD | 24.50 | $0.01 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
-0.61
|
$2.69B 75.82M USD | $386.7K 10.88K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.69B 75.82M USD | 4.20 | $0.39 0.01 USD | |
| Poujoulat SA 72Y.F | $8.6 9.4 USD |
+0.23
|
$69.32M 75.78M USD | $145 158.5 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.32M 75.78M USD | 19.11 | $0.45 0.49 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
0
|
$69.27M 75.72M USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $69.27M 75.72M USD | 0 | -$0.26 -0.2 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,106 7.47 USD |
-1.25
|
$11.21B 75.69M USD | $14.6K 98.55 USD | $1,106 7.47 USD | $1,118 7.55 USD | $11.21B 75.69M USD | 9.47 | $116.7 0.79 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.05 0.41 USD |
+9.66
|
$2.38B 75.51M USD | $493.23K 15.67K USD | $11.9 0.38 USD | $13.05 0.41 USD | $2.38B 75.51M USD | 24.62 | $0.53 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
-1.18
|
$1.18T 75.33M USD | $1.3M 82.93 USD | $167 0.01 USD | $169 0.01 USD | $1.18T 75.33M USD | 4.34 | $38.4 0.002 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,229 8.3 USD |
+0.24
|
$11.14B 75.21M USD | $33K 222.76 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.14B 75.21M USD | 6.68 | $183.78 1.24 USD | |
| Takada Corporation 1966.T | $1,519 10.25 USD |
+0.07
|
$11.12B 75.08M USD | $17K 114.75 USD | $1,515 10.23 USD | $1,533 10.35 USD | $11.12B 75.08M USD | 4.19 | $362.04 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
+0.42
|
$11.1B 74.92M USD | $23K 155.26 USD | $945 6.38 USD | $953 6.43 USD | $11.1B 74.92M USD | 12.24 | $77.65 0.52 USD | |
| Poujoulat SA ALPJT.PA | $8.76 9.58 USD |
-0.9
|
$68.53M 74.92M USD | $1.22K 1.33K USD | $8.76 9.58 USD | $8.94 9.77 USD | $68.53M 74.92M USD | 19.46 | $0.45 0.49 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
-2.01
|
$68.48M 74.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.48M 74.86M USD | 21.66 | $0.09 0.1 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Besterra Co., Ltd. 1433.T | $1,089 7.35 USD |
+1.11
|
$11.03B 74.47M USD | $33K 222.76 USD | $1,078 7.28 USD | $1,089 7.35 USD | $11.03B 74.47M USD | 23.57 | $46.2 0.31 USD | |
| IR Japan Holdings, Ltd. 6035.T | $621 4.19 USD |
+1.31
|
$11.03B 74.46M USD | $43.9K 296.34 USD | $612 4.13 USD | $625 4.22 USD | $11.03B 74.46M USD | 15.78 | $39.35 0.27 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
-0.75
|
$67.99M 74.33M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.99M 74.33M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
-5.96
|
$67.95M 74.28M USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.09 | $0.64 0.7 USD | |
| Instal Kraków S.A. INK.WA | $40.1 10.19 USD |
-0.74
|
$292.15M 74.26M USD | $247 62.78 USD | $39.6 10.07 USD | $40.4 10.27 USD | $292.15M 74.26M USD | 6.92 | $5.79 1.47 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
+1.19
|
$10.97B 74.02M USD | $5.7K 38.48 USD | $3,370 22.75 USD | $3,450 23.29 USD | $10.97B 74.02M USD | 18.98 | $179.62 1.21 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.4 0.36 USD |
+0.75
|
$6.1B 73.8M USD | $35.54K 429.91 USD | $29 0.35 USD | $29.84 0.36 USD | $6.1B 73.8M USD | 0.92 | $31.89 0.39 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,912 12.91 USD |
-2.5
|
$10.91B 73.65M USD | $11.9K 80.33 USD | $1,912 12.91 USD | $1,961 13.24 USD | $10.91B 73.65M USD | 19.61 | $97.46 0.66 USD | |
| Careium AB (Publ) CARE.ST | $31 3.03 USD |
+0.98
|
$754.11M 73.61M USD | $10.66K 1.04K USD | $30.1 2.94 USD | $31 3.03 USD | $754.11M 73.61M USD | 14.55 | $2.13 0.21 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $380 415.39 USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.36 0.36 USD |
+0.38
|
$6.08B 73.52M USD | $7.08K 85.69 USD | $28.55 0.35 USD | $29.88 0.36 USD | $6.08B 73.52M USD | 0.92 | $31.89 0.39 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
+1.69
|
$10.76B 72.65M USD | $77.2K 521.12 USD | $177 1.19 USD | $187 1.26 USD | $10.76B 72.65M USD | 21.45 | $8.39 0.06 USD | |
| Airtech Japan, Ltd. 6291.T | $1,063 7.18 USD |
-1.21
|
$10.74B 72.49M USD | $144.8K 977.44 USD | $1,063 7.18 USD | $1,078 7.28 USD | $10.74B 72.49M USD | 9.68 | $109.75 0.74 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.26
|
$10.72B 72.37M USD | $400 2.7 USD | $1,556 10.5 USD | $1,560 10.53 USD | $10.72B 72.37M USD | 9.14 | $170.2 1.15 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,280 6.25 USD |
-0.6
|
$95.81B 72.32M USD | $28.76K 21.71 USD | $8,120 6.13 USD | $8,350 6.3 USD | $95.81B 72.32M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $15 0.48 USD | $78 2.48 USD | $78.9 2.51 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,765 1.33 USD |
-0.56
|
$95.35B 71.98M USD | $197.01K 148.71 USD | $1,758 1.33 USD | $1,785 1.35 USD | $95.35B 71.98M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
+0.83
|
$10.66B 71.94M USD | $2.2K 14.85 USD | $485 3.27 USD | $490 3.31 USD | $10.66B 71.94M USD | 9.71 | $50.03 0.34 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
0
|
$2.55B 71.82M USD | $150.8K 4.24K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.82M USD | 0 | -$0.13 -0.003 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
-1.12
|
$65.51M 71.61M USD | $4K 4.37K USD | $2.65 2.9 USD | $2.65 2.9 USD | $65.51M 71.61M USD | 13.94 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||