Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Industries Limited
EMPIND.BO
IN
|
₹980.95 11.87 USD |
-3.01
|
₹5.89B 71.21M USD | ₹7.54K 91.22 USD | ₹900.00 10.89 USD | ₹1,027.95 12.44 USD | ₹5.89B 71.21M USD | 11.42 | ₹85.87 1.04 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 446.00 0.03 USD |
+2.29
|
IDR 1.11T 71.14M USD | IDR 1.80M 115.04 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.11T 71.14M USD | 6.28 | IDR 70.98 0.004 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.24B 71.13M USD | NT$73.39K 2.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€61.51M 71.01M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.20 9.71 USD |
+1.06
|
PLN 278.31M 70.74M USD | PLN 546.00 138.78 USD | PLN 37.40 9.51 USD | PLN 38.20 9.71 USD | PLN 278.31M 70.74M USD | 5.17 | PLN 7.38 1.88 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.18 -0.2 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.43 | ¥41 0.28 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 734.11M 70.42M USD | NOK 22.07K 2.12K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.07 2.39 USD |
+0.49
|
€60.91M 70.31M USD | €4.03K 4.65K USD | €2.07 2.39 USD | €2.07 2.39 USD | €60.91M 70.31M USD | 4.40 | €0.47 0.54 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,440 29.97 USD |
+1.02
|
¥10B 70.31M USD | ¥5K 32.4 USD | ¥4,285 28.92 USD | ¥4,475 30.21 USD | ¥10B 70.31M USD | 10.05 | ¥442 2.98 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
-0.96
|
€60.91M 70.3M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.45 12.06 USD | €60.91M 70.3M USD | 13.80 | €0.75 0.87 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥900 6.08 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.06 | ¥663 4.48 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.45 3.3 USD |
-4.9
|
₹5.80B 70.2M USD | ₹32.57K 393.98 USD | ₹272.20 3.29 USD | ₹284.90 3.45 USD | ₹5.80B 70.2M USD | 296.14 | ₹0.92 0.01 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,139 14.44 USD |
+0.23
|
¥10B 70.13M USD | ¥88K 594.02 USD | ¥2,091 14.11 USD | ¥2,234 15.08 USD | ¥10B 70.13M USD | 38.40 | ¥56 0.38 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$17.68K 561.79 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+4.76
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 101.50 9.91 USD |
+2.11
|
SEK 714.79M 69.77M USD | SEK 7.83K 764.6 USD | SEK 98.60 9.62 USD | SEK 102.50 10.01 USD | SEK 714.79M 69.77M USD | 32.32 | SEK 3.14 0.31 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,545 10.43 USD |
-2.65
|
¥10B 69.52M USD | ¥9K 62.78 USD | ¥1,542 10.41 USD | ¥1,589 10.73 USD | ¥10B 69.52M USD | 11.07 | ¥140 0.94 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 722.82M 69.34M USD | NOK 12.36K 1.19K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 13.87 | NOK 1.55 0.15 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
+1.2
|
€59.97M 69.22M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.27 2.62 USD |
+1.34
|
€59.97M 69.22M USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.36 0.59 USD |
-0.7
|
₹5.72B 69.2M USD | ₹315.83K 3.82K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.72B 69.2M USD | 96.71 | ₹0.50 0.006 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$2.18B 69.19M USD | NT$129.20K 4.11K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$2.18B 69.19M USD | 37.94 | NT$0.51 0.02 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,720 18.36 USD |
-0.33
|
¥10B 69.14M USD | ¥2K 16.2 USD | ¥2,720 18.36 USD | ¥2,754 18.59 USD | ¥10B 69.14M USD | 8.03 | ¥339 2.29 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 1.08T 68.78M USD | IDR 1.43M 91.67 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.41 | IDR 8.90 0.0005 USD | ||
Solborn, Inc.
035610.KQ
KR
|
₩3,330 2.51 USD |
-2.77
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€20.60 23.78 USD |
+4.04
|
€59.55M 68.74M USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €59.55M 68.74M USD | 0 | -€0.10 -0.1 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.40K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.41K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.73 | THB 0.52 0.01 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥753 5.08 USD |
+0.67
|
¥10B 68.49M USD | ¥18K 122.18 USD | ¥747 5.04 USD | ¥759 5.12 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,011 13.57 USD |
-0.15
|
¥10B 68.39M USD | ¥20K 136.36 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥10B 68.39M USD | 0 | -¥35 -0.2 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,570 10.6 USD |
0
|
¥10B 68.39M USD | ¥700 4.73 USD | ¥1,561 10.54 USD | ¥1,574 10.62 USD | ¥10B 68.39M USD | 12.26 | ¥128 0.86 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.20 11.61 USD |
-0.75
|
DKK 466.06M 68.33M USD | DKK 4.41K 646.45 USD | DKK 79.20 11.61 USD | DKK 80.80 11.85 USD | DKK 466.06M 68.33M USD | 14.14 | DKK 5.60 0.82 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,845 19.2 USD |
+0.28
|
¥10B 68.3M USD | ¥7K 49.95 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥10B 68.3M USD | 8.60 | ¥331 2.23 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.74 3.16 USD |
+3.01
|
€59.14M 68.26M USD | €244.00 281.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.14M 68.26M USD | 0 | -€0.07 -0.08 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,004 6.78 USD |
+0.4
|
¥10B 68.18M USD | ¥1K 8.1 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥10B 68.18M USD | 5.58 | ¥180 1.21 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.00 0.67 USD |
-1.87
|
NT$2.14B 68.13M USD | NT$34.01K 1.08K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.14B 68.13M USD | 0 | -NT$0.55 -0.01 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.64 4.2 USD |
+0.28
|
€58.99M 68.09M USD | €29.00 33.48 USD | €3.42 3.95 USD | €3.64 4.2 USD | €58.99M 68.09M USD | 0 | -€1.13 -1.3 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,561 10.54 USD |
+1.04
|
¥10B 67.99M USD | ¥9K 58.05 USD | ¥1,534 10.35 USD | ¥1,561 10.54 USD | ¥10B 67.99M USD | 31.44 | ¥50 0.34 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
+0.56
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,132 7.64 USD |
+1.16
|
¥10B 67.71M USD | ¥18K 122.18 USD | ¥1,120 7.56 USD | ¥1,133 7.65 USD | ¥10B 67.71M USD | 13.75 | ¥82 0.56 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,185 14.75 USD |
-0.68
|
¥10B 67.52M USD | ¥900 6.08 USD | ¥2,181 14.72 USD | ¥2,230 15.05 USD | ¥10B 67.52M USD | 8.19 | ¥267 1.8 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$2.12B 67.31M USD | NT$39.68K 1.26K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$2.12B 67.31M USD | 30.04 | NT$1.11 0.04 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 1.47M 41.39K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 18.25 | THB 0.16 0.004 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €6.00 6.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 673.10K 18.94K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥711 4.8 USD |
-0.56
|
¥10B 66.71M USD | ¥3K 17.55 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥10B 66.71M USD | 9.57 | ¥74 0.5 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.67 1.93 USD |
+7.05
|
€57.74M 66.66M USD | €1.60K 1.85K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.74M 66.66M USD | 0 | -€3.71 -4.2 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,546 17.19 USD |
+1.07
|
¥10B 66.62M USD | ¥5K 36.45 USD | ¥2,506 16.92 USD | ¥2,549 17.21 USD | ¥10B 66.62M USD | 8.46 | ¥301 2.03 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
BBX Capital
BBXIA
US
|
$3.95 — |
+2.6
|
$66.42M — | $95.00 — | $3.85 — | $3.85 — | $66.42M — | 0 | -$5.02 — | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
0
|
€57.03M 65.84M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.03M 65.84M USD | 0 | €0.00 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.70 0.81 USD |
0
|
€57.01M 65.8M USD | €0.00 0 USD | €0.64 0.73 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.70 0.81 USD |
0
|
€57.01M 65.8M USD | €75.00 86.58 USD | €0.70 0.81 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,030 2.29 USD |
-2.26
|
₩87B 65.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-1.5
|
NT$2.07B 65.77M USD | NT$3.00K 95.33 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$2.07B 65.77M USD | 10.85 | NT$6.63 0.21 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥749 5.06 USD |
-1.19
|
¥10B 65.77M USD | ¥93K 625.08 USD | ¥745 5.03 USD | ¥763 5.15 USD | ¥10B 65.77M USD | 6.21 | ¥120 0.81 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,380.00 71.09 USD |
-6.98
|
ILA 22.50B 65.61M USD | ILA 328.42K 957.66 USD | ILA 24,380.00 71.09 USD | ILA 26,350.00 76.84 USD | ILA 22.50B 65.61M USD | 65.01 | ILA 3.75 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹874.00 10.57 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.31 0.36 USD |
-1.26
|
€56.78M 65.54M USD | €1.38K 1.6K USD | €0.31 0.36 USD | €0.31 0.36 USD | €56.78M 65.54M USD | 0 | -€0.05 -0.05 USD | ||
|
DATA Communications Management
DCMDF
US
|
$1.17 — |
0
|
$65.48M — | $15.10K — | $1.17 — | $1.17 — | $65.48M — | 10.59 | $0.11 — | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,670 1.26 USD |
-7.99
|
₩87B 65.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.76 6.65 USD |
-0.69
|
€56.70M 65.45M USD | €289.00 333.6 USD | €5.76 6.65 USD | €5.76 6.65 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.93 | ₹57.41 0.69 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩87B 65.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.40 9 USD |
0
|
PLN 257.34M 65.41M USD | PLN 580.00 147.42 USD | PLN 34.60 8.79 USD | PLN 35.40 9 USD | PLN 257.34M 65.41M USD | 8.78 | PLN 4.03 1.02 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.06B 65.37M USD | NT$1.00 0.03 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$2.06B 65.37M USD | 75.59 | NT$0.42 0.01 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,811 1.37 USD |
-1.58
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.62 50.18 USD |
-3.34
|
CA$87.95M 65.27M USD | CA$208.00 154.35 USD | CA$67.51 50.1 USD | CA$67.62 50.18 USD | CA$87.95M 65.27M USD | 17.51 | CA$3.86 2.86 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,471 9.93 USD |
+0.41
|
¥10B 65.18M USD | ¥10K 64.8 USD | ¥1,468 9.91 USD | ¥1,484 10.02 USD | ¥10B 65.18M USD | 14.12 | ¥104 0.7 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,533 10.35 USD |
-0.26
|
¥10B 64.67M USD | ¥2K 14.85 USD | ¥1,533 10.35 USD | ¥1,548 10.45 USD | ¥10B 64.67M USD | 11.97 | ¥128 0.86 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$48.80 1.55 USD |
+2.74
|
NT$2.03B 64.61M USD | NT$47.64K 1.51K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$2.03B 64.61M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹372.15 4.5 USD |
+1.33
|
₹5.34B 64.59M USD | ₹13.05K 157.93 USD | ₹363.30 4.4 USD | ₹380.00 4.6 USD | ₹5.34B 64.59M USD | 0 | -₹23.25 -0.2 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,790 1.35 USD |
-1.92
|
₩86B 64.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,079 14.03 USD |
+2.21
|
¥10B 64.24M USD | ¥9K 58.73 USD | ¥2,041 13.78 USD | ¥2,120 14.31 USD | ¥10B 64.24M USD | 16.72 | ¥124 0.84 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.00 2.64 USD |
+5.06
|
SEK 656.81M 64.11M USD | SEK 27.18K 2.65K USD | SEK 25.60 2.5 USD | SEK 27.00 2.64 USD | SEK 656.81M 64.11M USD | 20.00 | SEK 1.35 0.13 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.55 | ¥144 0.97 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥157 1.06 USD |
+0.64
|
¥9B 63.92M USD | ¥6K 37.13 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥9B 63.92M USD | 0 | -¥29 -0.1 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.97 1.12 USD |
-1.02
|
€55.29M 63.83M USD | €24.45K 28.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €55.29M 63.83M USD | 16.10 | €0.06 0.07 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
-0.44
|
€55.28M 63.82M USD | €24.00 27.7 USD | €9.12 10.53 USD | €9.12 10.53 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.35 4.43 USD |
-0.04
|
₹5.26B 63.58M USD | ₹105.00 1.27 USD | ₹361.50 4.37 USD | ₹371.65 4.5 USD | ₹5.26B 63.58M USD | 0 | -₹14.34 -0.1 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩84B 63.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
-0.16
|
¥9B 63.56M USD | ¥7K 45.9 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,517 10.24 USD |
+0.6
|
¥9B 63.55M USD | ¥5K 31.05 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥9B 63.55M USD | 44.64 | ¥34 0.23 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.22 2.56 USD |
+4.24
|
€54.99M 63.48M USD | €265.00 305.9 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.99M 63.48M USD | 0 | -€0.72 -0.8 USD | ||
Hoenle AG
HNL.F
DE
|
€9.06 10.46 USD |
+0.89
|
€54.92M 63.4M USD | €836.00 965.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €54.92M 63.4M USD | 0 | -€0.59 -0.6 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥9B 63.34M USD | ¥800 5.4 USD | ¥3,430 23.15 USD | ¥3,440 23.22 USD | ¥9B 63.34M USD | 9.25 | ¥372 2.51 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,099 0.83 USD |
-4.93
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.99 0.99 USD |
-2.05
|
₹5.23B 63.27M USD | ₹1.67K 20.22 USD | ₹81.53 0.99 USD | ₹84.00 1.02 USD | ₹5.23B 63.27M USD | 7.63 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.98 0.99 USD |
-1.86
|
₹5.23B 63.26M USD | ₹128.13K 1.55K USD | ₹81.00 0.98 USD | ₹84.53 1.02 USD | ₹5.23B 63.26M USD | 7.63 | ₹10.74 0.13 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$86.60K 2.75K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.25 2.6 USD |
-3.02
|
€54.73M 63.18M USD | €8.85K 10.22K USD | €2.25 2.6 USD | €2.25 2.6 USD | €54.73M 63.18M USD | 18.75 | €0.12 0.14 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.42
|
€54.73M 63.18M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.73M 63.18M USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
0
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||