Страница результатов 55 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilfinger SE GBF.VI | €105.30 115.11 USD |
+4.99
|
€3.95B 4.32B USD | €0.00 0 USD | €104.70 114.45 USD | €105.30 115.11 USD | €3.95B 4.32B USD | 21.27 | €4.95 5.41 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,723.20 20.85 USD |
-0.65
|
₹354.27B 4.29B USD | ₹208.59K 2.52K USD | ₹1,701.90 20.59 USD | ₹1,743.30 21.09 USD | ₹354.27B 4.29B USD | 64.92 | ₹26.54 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,720.80 20.82 USD |
-0.82
|
₹354.04B 4.28B USD | ₹9.87K 119.46 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹354.04B 4.28B USD | 64.81 | ₹26.55 0.32 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,200 44.69 USD |
-1
|
₩6T 4.28B USD | ₩213K 160.5 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
0
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
+5
|
€3.91B 4.27B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.91B 4.27B USD | 31.62 | €1.66 1.81 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| APAR Industries Limited APARINDS.NS | ₹8,643.00 104.57 USD |
-2.88
|
₹347.70B 4.21B USD | ₹51.51K 623.12 USD | ₹8,605.50 104.11 USD | ₹8,895.50 107.62 USD | ₹347.70B 4.21B USD | 36.92 | ₹234.04 2.83 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| APAR Industries Limited APARINDS.BO | ₹8,645.30 104.59 USD |
-2.84
|
₹347.27B 4.2B USD | ₹1.30K 15.67 USD | ₹8,611.45 104.18 USD | ₹8,987.95 108.74 USD | ₹347.27B 4.2B USD | 36.94 | ₹234.01 2.83 USD | ||
| Organo Corporation 6368.T | ¥13,525 91.3 USD |
+1.84
|
¥622B 4.2B USD | ¥161K 1.09K USD | ¥13,250 89.44 USD | ¥13,645 92.11 USD | ¥622B 4.2B USD | 22.58 | ¥599 4.04 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-2.48
|
€3.82B 4.18B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.82B 4.18B USD | 19.62 | €0.40 0.44 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
+2.83
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Logista Integral, S.A. 5CI.F | €28.50 31.15 USD |
-3.13
|
€3.80B 4.16B USD | €7.00 7.65 USD | €28.50 31.15 USD | €28.50 31.15 USD | €3.80B 4.16B USD | 13.38 | €2.13 2.33 USD | ||
| Budimex SA FBF.F | €144.70 158.18 USD |
-0.52
|
€3.80B 4.16B USD | €149.00 162.88 USD | €144.70 158.18 USD | €145.40 158.94 USD | €3.80B 4.16B USD | 25.65 | €5.64 6.17 USD | ||
| Umicore SA UMI.VI | €15.70 17.16 USD |
-0.06
|
€3.79B 4.14B USD | €0.00 0 USD | €15.66 17.12 USD | €15.74 17.21 USD | €3.79B 4.14B USD | 32.04 | €0.49 0.54 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,014.20 12.27 USD |
+0.02
|
₹341.59B 4.13B USD | ₹137.24K 1.66K USD | ₹996.90 12.06 USD | ₹1,019.90 12.34 USD | ₹341.59B 4.13B USD | 35.47 | ₹28.59 0.35 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,659.95 44.28 USD |
-2.47
|
₹341.55B 4.13B USD | ₹872.00 10.55 USD | ₹3,615.80 43.75 USD | ₹3,790.55 45.86 USD | ₹341.55B 4.13B USD | 30.28 | ₹120.84 1.46 USD | ||
| Kyushu Railway Company 9142.T | ¥3,983 26.89 USD |
+1.45
|
¥612B 4.13B USD | ¥468K 3.16K USD | ¥3,945 26.63 USD | ¥4,003 27.02 USD | ¥612B 4.13B USD | 14.24 | ¥280 1.89 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,659.50 44.27 USD |
-2.82
|
₹341.51B 4.13B USD | ₹25.15K 304.29 USD | ₹3,618.90 43.78 USD | ₹3,800.00 45.97 USD | ₹341.51B 4.13B USD | 30.27 | ₹120.88 1.46 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Umicore SA NVJP.F | €15.70 17.16 USD |
+1.29
|
€3.78B 4.13B USD | €956.00 1.05K USD | €15.66 17.12 USD | €15.81 17.28 USD | €3.78B 4.13B USD | 32.04 | €0.49 0.54 USD | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $7.00 — | $8.20 — | $8.20 — | $4.13B — | 12.14 | $0.70 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,012.50 12.25 USD |
-0.2
|
₹341.01B 4.13B USD | ₹5.15K 62.28 USD | ₹996.35 12.05 USD | ₹1,018.00 12.32 USD | ₹341.01B 4.13B USD | 35.38 | ₹28.61 0.35 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
-1.54
|
₩5T 4.11B USD | ₩154K 116.45 USD | ₩56,400 42.57 USD | ₩58,400 44.08 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,450 36.57 USD |
-0.92
|
₩5T 4.1B USD | ₩5K 3.79 USD | ₩48,200 36.38 USD | ₩49,000 36.99 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
-0.55
|
$4.09B — | $100.00 — | $0.67 — | $0.67 — | $4.09B — | 9.51 | $0.07 — | ||
| Umicore SA NVJ.F | €3.74 4.09 USD |
+1.08
|
€3.74B 4.09B USD | €10.00K 10.93K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.74B 4.09B USD | 31.16 | €0.12 0.13 USD | ||
| MISUMI MSSMY | $7.46 — |
+0.81
|
$4.07B — | $100.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-1.79
|
€3.72B 4.07B USD | €1.28K 1.4K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.62 1.77 USD |
-1.82
|
€3.71B 4.06B USD | €320.00 349.8 USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.71B 4.06B USD | 13.50 | €0.12 0.13 USD | ||
| CJ Corporation 00104K.KS | ₩160,000 120.77 USD |
-1.54
|
₩5T 4.05B USD | ₩11K 8.41 USD | ₩159,000 120.02 USD | ₩164,700 124.32 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.28 | $0.76 — | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.80 51.16 USD |
+0.11
|
€3.69B 4.03B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 28.53 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €860.00 940.1 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
-0.22
|
€3.68B 4.02B USD | €190.00 207.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| Cleanaway Waste Management TSPCF | $1.79 — |
-0.83
|
$4.02B — | $200.00 — | $1.94 — | $1.99 — | $4.02B — | 35.89 | $0.05 — | ||
| Argan, Inc. 1AW.F | €266.00 290.77 USD |
+4.72
|
€3.67B 4.02B USD | €5.00 5.47 USD | €266.00 290.77 USD | €266.00 290.77 USD | €3.67B 4.02B USD | 37.15 | €7.16 7.83 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,533 30.6 USD |
+1.91
|
¥593B 4B USD | ¥379K 2.56K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥593B 4B USD | 15.09 | ¥300 2.03 USD | ||
| Tomra Systems ASA TMRAF | $12.60 — |
0
|
$3.99B — | $300.00 — | $15.91 — | $15.91 — | $3.99B — | 31.50 | $0.40 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
-1.85
|
€3.63B 3.97B USD | €147.00 160.69 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+0.57
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
-1.65
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.43 | $0.79 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.51 9.3 USD |
+6.84
|
€3.60B 3.93B USD | €4.00 4.37 USD | €7.96 8.7 USD | €8.51 9.3 USD | €3.60B 3.93B USD | 3.73 | €2.28 2.49 USD | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
-0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.50 | €352.28 385.09 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
0
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.20 60.14 USD |
+0.47
|
DKK 26.55B 3.89B USD | DKK 1.00 0.15 USD | DKK 410.20 60.14 USD | DKK 410.20 60.14 USD | DKK 26.55B 3.89B USD | 73.25 | DKK 5.60 0.82 USD | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.26 | $3.08 — | ||
| LS Corp. 006260.KS | ₩188,200 142.06 USD |
-0.16
|
₩5T 3.88B USD | ₩95K 72.04 USD | ₩186,300 140.63 USD | ₩190,800 144.02 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.58 37.8 USD |
-1.26
|
€3.53B 3.86B USD | €50.00 54.66 USD | €34.48 37.69 USD | €34.58 37.8 USD | €3.53B 3.86B USD | 12.43 | €2.78 3.04 USD | ||
| Powell Industries, Inc. PW2.F | €291.60 318.76 USD |
-0.21
|
€3.53B 3.85B USD | €5.00 5.47 USD | €291.60 318.76 USD | €291.60 318.76 USD | €3.53B 3.85B USD | 22.83 | €12.77 13.96 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.56 37.78 USD |
+0.93
|
€3.53B 3.85B USD | €0.00 0 USD | €34.56 37.78 USD | €34.66 37.89 USD | €3.53B 3.85B USD | 12.43 | €2.78 3.04 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
0
|
€3.52B 3.85B USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.52B 3.85B USD | 14.26 | €0.03 0.03 USD | ||
| Thermax Limited THERMAX.NS | ₹2,805.60 33.94 USD |
-1.41
|
₹316.04B 3.82B USD | ₹108.93K 1.32K USD | ₹2,742.70 33.18 USD | ₹2,859.00 34.59 USD | ₹316.04B 3.82B USD | 53.28 | ₹52.65 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹2,802.25 33.9 USD |
-1.5
|
₹316.00B 3.82B USD | ₹7.28K 88.02 USD | ₹2,744.20 33.2 USD | ₹2,845.15 34.42 USD | ₹316.00B 3.82B USD | 53.24 | ₹52.63 0.64 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Teleperformance SE RCF.F | €59.98 65.57 USD |
+2.64
|
€3.49B 3.81B USD | €667.00 729.12 USD | €59.98 65.57 USD | €59.98 65.57 USD | €3.49B 3.81B USD | 7.43 | €8.07 8.82 USD | ||
| Air Canada ADH2.F | €11.65 12.73 USD |
+0.34
|
€3.48B 3.81B USD | €28.00 30.61 USD | €11.65 12.73 USD | €11.65 12.73 USD | €3.48B 3.81B USD | 0 | -€0.42 -0.4 USD | ||
| Webuild S.p.A IMPJY | $7.68 — |
0
|
$3.80B — | $151.00 — | $8.00 — | $8.00 — | $3.80B — | 13.24 | $0.58 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.17 USD |
-0.3
|
€3.48B 3.8B USD | €26.00 28.42 USD | €1.99 2.17 USD | €1.99 2.17 USD | €3.48B 3.8B USD | 19.85 | €0.10 0.11 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.40 37.6 USD |
-0.58
|
€3.47B 3.79B USD | €17.00 18.58 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.47B 3.79B USD | 25.67 | €1.34 1.46 USD | ||
| Webuild S.p.A. IPJ1.F | €3.43 3.75 USD |
0
|
€3.46B 3.79B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €3.46B 3.79B USD | 13.72 | €0.25 0.27 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
-0.66
|
€3.46B 3.79B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.30 17.82 USD |
-1.21
|
€3.46B 3.78B USD | €246.00 268.91 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.46B 3.78B USD | 21.16 | €0.77 0.84 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+0.66
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-1.93
|
₩5T 3.77B USD | ₩777K 586.38 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| Teleperformance SE TEP.VI | €59.08 64.58 USD |
-1.14
|
€3.43B 3.75B USD | €9.00 9.84 USD | €59.08 64.58 USD | €59.78 65.35 USD | €3.43B 3.75B USD | 7.32 | €8.07 8.82 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+2.8
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Sixt SE 0NW8.IL | €52.00 56.84 USD |
-0.38
|
€3.41B 3.73B USD | €1.77K 1.93K USD | €52.00 56.84 USD | €52.50 57.39 USD | €3.41B 3.73B USD | 7.09 | €7.33 8.01 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.65 52.09 USD |
-1.04
|
€3.41B 3.73B USD | €180.00 196.76 USD | €47.65 52.09 USD | €47.65 52.09 USD | €3.41B 3.73B USD | 15.62 | €3.05 3.33 USD | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-0.88
|
€3.40B 3.71B USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.06 | €1.55 1.69 USD | ||
| VSE Corporation VS3.F | €144.00 157.41 USD |
-1.37
|
€3.39B 3.7B USD | €15.00 16.4 USD | €144.00 157.41 USD | €144.00 157.41 USD | €3.39B 3.7B USD | 55.81 | €2.58 2.82 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
+3.73
|
€3.38B 3.7B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.7B USD | 36.52 | €0.04 0.04 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.32
|
€3.37B 3.68B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.37B 3.68B USD | 8.94 | €0.06 0.07 USD | ||
| Kraftia Corporation 1959.T | ¥7,706 52.02 USD |
+1.72
|
¥545B 3.68B USD | ¥168K 1.13K USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥545B 3.68B USD | 17.78 | ¥433 2.93 USD | ||
| Fosun FOSUF | $0.45 — |
0
|
$3.67B — | $100.00 — | $0.50 — | $0.50 — | $3.67B — | 0 | -$0.08 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,266.50 414.57 USD |
-1.82
|
₹302.97B 3.67B USD | ₹102.00 1.23 USD | ₹34,167.95 413.38 USD | ₹34,914.85 422.41 USD | ₹302.97B 3.67B USD | 58.79 | ₹582.84 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,250.00 414.37 USD |
-1.85
|
₹302.82B 3.66B USD | ₹18.43K 222.96 USD | ₹34,050.00 411.95 USD | ₹34,955.00 422.9 USD | ₹302.82B 3.66B USD | 58.77 | ₹582.75 7.05 USD | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
+1.43
|
€3.34B 3.65B USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.88
|
€3.33B 3.64B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.33B 3.64B USD | 7.09 | €4.03 4.41 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,890 8.01 USD |
+0.17
|
CLP 4T 3.63B USD | CLP 14K 14.3 USD | CLP 7,860 7.98 USD | CLP 7,940 8.06 USD | CLP 4T 3.63B USD | 0 | -CLP 349 -0.3 USD | ||
| Hiab Oyj C1C.F | €24.60 26.89 USD |
0
|
€3.31B 3.62B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.31B 3.62B USD | 21.96 | €1.12 1.22 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
-0.95
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Sixt SE SIX2.F | €70.25 76.79 USD |
-0.64
|
€3.30B 3.6B USD | €55.00 60.12 USD | €70.25 76.79 USD | €71.10 77.72 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Sixt SE SIX2.VI | €70.20 76.74 USD |
-0.28
|
€3.30B 3.6B USD | €0.00 0 USD | €70.20 76.74 USD | €70.40 76.96 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||