Страница результатов 38 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 79.40K 2.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
Destini Berhad
7212.KL
MY
|
MYR 0.29 0.06 USD |
-4.92
|
MYR 159.20M 33.85M USD | MYR 1.61M 343.23K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 159.20M 33.85M USD | 7.25 | MYR 0.04 0.008 USD | ||
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$1.18M 37.39K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$264.13M 33.77M USD | HK$336.00K 42.96K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$264.13M 33.77M USD | 6.39 | HK$0.05 0.006 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$263.50M 33.69M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$263.50M 33.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Network-1
NTIP
US
|
$1.47 — |
-2
|
$33.61M — | $8.17K — | $1.47 — | $1.50 — | $33.61M — | 0 | -$0.11 — | ||
|
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$262.18M 33.52M USD | HK$744.00K 95.13K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$262.18M 33.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$261.82M 33.48M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$261.82M 33.48M USD | 2.16 | HK$0.09 0.01 USD | ||
Knightscope
KSCP
US
|
$1.94 — |
-2.02
|
$33.47M — | $399.54K — | $1.91 — | $2.05 — | $33.47M — | 0 | -$3.46 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.41M — | $40.00K — | $0.05 — | $0.05 — | $33.41M — | 0 | -$0.01 — | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
+1.48
|
SEK 339.25M 33.12M USD | SEK 264.70K 25.84K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 339.25M 33.12M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$258.31M 33.03M USD | HK$240.00K 30.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$258.31M 33.03M USD | 0 | HK$0.00 0 USD | ||
|
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.17 0.02 USD |
-2.3
|
HK$258.11M 33M USD | HK$2.25M 287.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$258.11M 33M USD | 4.25 | HK$0.04 0.005 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$110.38K 81.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$256.78M 32.83M USD | HK$1.05M 134.26K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$256.78M 32.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.24 0.03 USD |
-4.4
|
HK$256.46M 32.79M USD | HK$250.00K 31.97K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$256.46M 32.79M USD | 0 | -HK$0.35 -0.04 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥567 3.83 USD |
+2.35
|
¥5B 32.76M USD | ¥126K 852.56 USD | ¥544 3.67 USD | ¥581 3.92 USD | ¥5B 32.76M USD | 45.68 | ¥12 0.08 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$256.00M 32.73M USD | HK$6.80M 869.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.00M 32.73M USD | 0 | HK$0.00 0 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.51 0.11 USD |
+5.15
|
MYR 153.92M 32.73M USD | MYR 586.40K 124.69K USD | MYR 0.49 0.1 USD | MYR 0.52 0.11 USD | MYR 153.92M 32.73M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 151.33M 32.18M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 150.96M 32.1M USD | MYR 120.10K 25.54K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 167.90K 35.7K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 149.01M 31.68M USD | MYR 45.90K 9.76K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 149.01M 31.68M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.20 0.03 USD |
+4.17
|
HK$247.70M 31.67M USD | HK$5.36M 684.87K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$247.70M 31.67M USD | 20.00 | HK$0.01 0.001 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥229K 1.55K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.30M 31.39M USD | CA$16.56K 12.28K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 424.40K 11.94K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.97 0.29 USD |
+2.59
|
SEK 320.45M 31.28M USD | SEK 69.52K 6.79K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 320.45M 31.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$243.75M 31.17M USD | HK$305.00K 39K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$243.75M 31.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 49.50K 1.39K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.27 1.47 USD |
+0.79
|
€26.86M 31M USD | €6.00K 6.93K USD | €1.26 1.45 USD | €1.27 1.47 USD | €26.86M 31M USD | 127.00 | €0.01 0.01 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$241.96M 30.94M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.43 0.05 USD | HK$241.96M 30.94M USD | 40.50 | HK$0.01 0.001 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$43.98M 30.72M USD | A$12.59K 8.79K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$43.98M 30.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.18 0.04 USD |
+9.09
|
MYR 144.16M 30.65M USD | MYR 1.54M 328.47K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 144.16M 30.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$43.81M 30.6M USD | A$399.00K 278.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$43.81M 30.6M USD | 0 | -A$0.31 -0.2 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.15 0.02 USD |
-1.34
|
HK$238.43M 30.49M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$238.43M 30.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €13.00 15.01 USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.49 0.54 USD |
+5.58
|
SEK 310.07M 30.27M USD | SEK 15.51K 1.51K USD | SEK 5.34 0.52 USD | SEK 5.58 0.54 USD | SEK 310.07M 30.27M USD | 18.30 | SEK 0.30 0.03 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 141.62M 30.11M USD | MYR 78.90K 16.78K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.74 0.17 USD |
+11.18
|
SEK 306.22M 29.89M USD | SEK 102.67K 10.02K USD | SEK 1.62 0.16 USD | SEK 1.75 0.17 USD | SEK 306.22M 29.89M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 140.58M 29.89M USD | MYR 137.20K 29.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 140.58M 29.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.53 0.11 USD |
-2.78
|
MYR 139.67M 29.7M USD | MYR 146.10K 31.07K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 139.67M 29.7M USD | 52.50 | MYR 0.01 0.002 USD | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
+6.45
|
$29.62M — | $9.08K — | $1.52 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 139.23M 29.6M USD | MYR 5.00K 1.06K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 139.23M 29.6M USD | 11.79 | MYR 0.05 0.01 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 308.19M 29.56M USD | NOK 35.69K 3.42K USD | NOK 1.12 0.11 USD | NOK 1.14 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
+0.72
|
$29.29M — | $19.90K — | $1.38 — | $1.59 — | $29.29M — | 0 | -$0.34 — | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.37 0.05 USD |
+8.96
|
HK$228.85M 29.26M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$228.85M 29.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$394.81K 275.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$216.00K 27.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$225.60M 28.85M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$225.60M 28.85M USD | 14.09 | HK$0.01 0.001 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 38.42M 28.79M USD | SGD 50.80K 38.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 38.42M 28.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
-2.33
|
€24.86M 28.69M USD | €624.00 720.3 USD | €0.92 1.06 USD | €0.93 1.07 USD | €24.86M 28.69M USD | 0 | -€0.13 -0.1 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.19 USD |
+12.24
|
A$40.86M 28.54M USD | A$123.47K 86.25K USD | A$0.25 0.18 USD | A$0.28 0.19 USD | A$40.86M 28.54M USD | 13.75 | A$0.02 0.01 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.84 0.11 USD |
-7.69
|
HK$223.11M 28.53M USD | HK$1.63M 207.78K USD | HK$0.80 0.1 USD | HK$1.00 0.13 USD | HK$223.11M 28.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.95 0.38 USD |
-2.47
|
NOK 296.44M 28.44M USD | NOK 330.00 31.66 USD | NOK 3.95 0.38 USD | NOK 3.95 0.38 USD | NOK 296.44M 28.44M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 37.81M 28.34M USD | SGD 140.30K 105.15K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 37.81M 28.34M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$220.80M 28.23M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$220.80M 28.23M USD | 0 | HK$0.00 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.29K 7.38K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 37.45M 28.07M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 37.45M 28.07M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 131.96M 28.06M USD | MYR 256.00K 54.43K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
LiqTech
LIQT
US
|
$0.85 — |
-3.9
|
$28.00M — | $388.46K — | $0.82 — | $0.92 — | $28.00M — | 0 | -$0.92 — | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$880.86M 27.99M USD | NT$97.45K 3.1K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$880.86M 27.99M USD | 0 | -NT$2.67 -0.08 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 130.83M 27.82M USD | MYR 99.00K 21.05K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 130.83M 27.82M USD | 0 | MYR 0.00 0 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$213.00M 27.23M USD | HK$55.00K 7.03K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$213.00M 27.23M USD | 0 | HK$0.00 0 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.92M 27.19M USD | A$15.00K 10.48K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$211.65M 27.06M USD | HK$955.00K 122.11K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$211.65M 27.06M USD | 8.50 | HK$0.03 0.003 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
-3.65
|
HK$211.00M 26.98M USD | HK$580.00K 74.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$211.00M 26.98M USD | 0 | HK$0.00 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.11
|
€23.21M 26.79M USD | €7.40K 8.55K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.56 0.24 USD |
-5.62
|
TRY 849.74M 26.69M USD | TRY 2.77M 86.96K USD | TRY 7.37 0.23 USD | TRY 7.84 0.25 USD | TRY 849.74M 26.69M USD | 108.00 | TRY 0.07 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 900.00 25.32 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 124.85M 26.55M USD | MYR 109.60K 23.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+4.41
|
HK$205.58M 26.29M USD | HK$5.13M 655.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$205.58M 26.29M USD | 0 | -HK$0.20 -0.02 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,519.00 4.43 USD |
+5.48
|
ILA 8.97B 26.16M USD | ILA 2.37M 6.9K USD | ILA 1,434.00 4.18 USD | ILA 1,524.00 4.44 USD | ILA 8.97B 26.16M USD | 12.55 | ILA 1.21 0.003 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+2.83
|
SEK 267.54M 26.11M USD | SEK 1.52M 148.29K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.54M 26.11M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 924.00M 26M USD | THB 172.40K 4.85K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
-3.29
|
R$126.61M 25.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$200.17M 25.59M USD | HK$8.00K 1.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$200.17M 25.59M USD | 12.42 | HK$0.07 0.008 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.20 0.03 USD |
-6.98
|
HK$200.00M 25.57M USD | HK$265.00K 33.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$200.00M 25.57M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.08 0.01 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$199.72M 25.54M USD | HK$39.53M 5.05M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$199.72M 25.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$199.20M 25.47M USD | HK$24.00K 3.07K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$199.20M 25.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$198.96M 25.44M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.25 | HK$0.16 0.02 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 180.30K 5.07K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$196.98M 25.19M USD | HK$639.00K 81.7K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$196.98M 25.19M USD | 6.58 | HK$0.06 0.007 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 894.40M 25.17M USD | THB 1.75M 49.27K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 117.73M 25.03M USD | MYR 256.80K 54.6K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 117.73M 25.03M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$195.20M 24.96M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$195.20M 24.96M USD | 3.48 | HK$0.07 0.008 USD | ||
|
ESS Tech
GWH
US
|
$0.85 — |
+8.78
|
$24.87M — | $619.82K — | $0.74 — | $0.85 — | $24.87M — | 0 | -$3.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||