Страница результатов 38 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
-0.85
|
HK$181.35M 23.19M USD | HK$56.00K 7.16K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$181.35M 23.19M USD | 11.69 | HK$0.01 0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.43
|
HK$181.20M 23.17M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$181.20M 23.17M USD | 0 | HK$0.00 0 USD | ||
| Safe & Green SGBX | $4.06 — |
+24.92
|
$23.10M — | $8.66M — | $3.30 — | $4.29 — | $23.10M — | 0 | -$244.30 — | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-2.01
|
HK$179.76M 22.99M USD | HK$1.03M 131.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$179.76M 22.99M USD | 0 | -HK$0.18 -0.02 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$179.76M 22.98M USD | HK$376.00K 48.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$179.76M 22.98M USD | 0 | HK$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.16 0.86 USD |
+8.41
|
CA$30.91M 22.94M USD | CA$6.12K 4.54K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$30.91M 22.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| CVD Equipment CVV | $3.31 — |
-3.62
|
$22.93M — | $7.91K — | $3.31 — | $3.52 — | $22.93M — | 0 | -$0.03 — | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$32.25K 21.34K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥31 0.21 USD |
0
|
¥3B 22.8M USD | ¥982K 6.63K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥3B 22.8M USD | 0 | -¥31 -0.2 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 106.92M 22.74M USD | MYR 5.60K 1.19K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.92M 22.74M USD | 9.16 | MYR 0.06 0.01 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$176.59M 22.58M USD | HK$295.00K 37.72K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hiru HIRU | $0.00 — |
+8.82
|
$22.57M — | $10.33M — | $0.00 — | $0.00 — | $22.57M — | 0 | $0.00 — | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 6.20K 4.65K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+2.44
|
A$33.93M 22.46M USD | A$889.72K 588.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
0
|
HK$175.45M 22.43M USD | HK$400.00K 51.15K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aqua Metals AQMS | $7.52 — |
+3.16
|
$22.42M — | $344.00K — | $6.90 — | $7.55 — | $22.42M — | 0 | -$27.92 — | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
-5.19
|
HK$175.20M 22.4M USD | HK$188.00K 24.04K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
+1.08
|
SGD 29.83M 22.36M USD | SGD 162.90K 122.09K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.59 0.12 USD |
0
|
MYR 104.57M 22.23M USD | MYR 15.60K 3.32K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 104.57M 22.23M USD | 4.87 | MYR 0.12 0.03 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
0
|
HK$173.71M 22.21M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
+9.78
|
CA$29.76M 22.09M USD | CA$63.86K 47.39K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
-2.61
|
HK$172.32M 22.03M USD | HK$10.33K 1.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$172.32M 22.03M USD | 11.20 | HK$0.01 0.001 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.44
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 127.00 0.0081 USD |
-0.78
|
IDR 342.91B 21.91M USD | IDR 24.52M 1.57K USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 342.91B 21.91M USD | 566.96 | IDR 0.22 0.00001 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-4.88
|
HK$171.24M 21.9M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$171.24M 21.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.49 0.1 USD |
-2
|
MYR 102.95M 21.89M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 102.95M 21.89M USD | 8.16 | MYR 0.06 0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
+1.39
|
SGD 29.20M 21.88M USD | SGD 391.60K 293.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 7.29 | SGD 0.01 0.007 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 102.87M 21.87M USD | MYR 85.00K 18.07K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 102.87M 21.87M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Eezy Oyj EEZY.HE | €0.80 0.87 USD |
-0.5
|
€19.99M 21.85M USD | €15.81K 17.28K USD | €0.77 0.85 USD | €0.83 0.9 USD | €19.99M 21.85M USD | 0 | -€0.10 -0.1 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 102.65M 21.83M USD | MYR 90.10K 19.16K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,352.00 3.94 USD |
-2.31
|
ILA 7.47B 21.78M USD | ILA 1.38M 4.02K USD | ILA 1,337.00 3.9 USD | ILA 1,395.00 4.07 USD | ILA 7.47B 21.78M USD | 4.76 | ILA 2.84 0.008 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
+1.79
|
HK$170.27M 21.77M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Cavitation CVAT | $0.07 — |
-0.13
|
$21.69M — | $314.65K — | $0.07 — | $0.08 — | $21.69M — | 0 | $0.00 — | ||
| IBI GROUP HLDGS 1547.HK | HK$0.21 0.03 USD |
+1.92
|
HK$169.60M 21.69M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$169.60M 21.69M USD | 21.19 | HK$0.01 0.001 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0033 USD |
+25
|
A$32.76M 21.68M USD | A$16.24M 10.75M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 101.69M 21.62M USD | MYR 610.70K 129.85K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.69M 21.62M USD | 0 | MYR 0.00 0 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.33 0.23 USD |
+1.1
|
TRY 686.09M 21.55M USD | TRY 511.46K 16.06K USD | TRY 7.15 0.22 USD | TRY 7.45 0.23 USD | TRY 686.09M 21.55M USD | 0 | -TRY 3.58 -0.1 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
+0.66
|
HK$168.31M 21.52M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$168.31M 21.52M USD | 15.19 | HK$0.01 0.001 USD | ||
| The Caldwell Partners CWLPF | $0.73 — |
+8.93
|
$21.50M — | $25.00K — | $0.68 — | $0.73 — | $21.50M — | 12.16 | $0.06 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.09 0.19 USD |
-0.98
|
TRY 684.52M 21.5M USD | TRY 866.76K 27.22K USD | TRY 6.02 0.19 USD | TRY 6.22 0.2 USD | TRY 684.52M 21.5M USD | 121.79 | TRY 0.05 0.001 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
-0.47
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
0
|
HK$167.79M 21.45M USD | HK$218.00K 27.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$167.79M 21.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+3.45
|
A$32.34M 21.4M USD | A$116.69K 77.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
+0.43
|
HK$167.32M 21.39M USD | HK$66.00K 8.44K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$167.32M 21.39M USD | 2.35 | HK$0.10 0.01 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.25 0.02 USD |
-4.58
|
₹1.76B 21.33M USD | ₹472.02K 5.71K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹1.76B 21.33M USD | 125.00 | ₹0.01 0.0001 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
+0.64
|
€19.44M 21.25M USD | €4.49K 4.9K USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.44M 21.25M USD | 9.02 | €0.07 0.08 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.54 0.02 USD |
+8
|
THB 754.77M 21.24M USD | THB 11.69M 329.04K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 754.77M 21.24M USD | 0 | -THB 0.55 -0.01 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.22 0.01 USD |
-5.43
|
₹1.75B 21.2M USD | ₹3.61M 43.68K USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹1.75B 21.2M USD | 122.00 | ₹0.01 0.0001 USD | ||
| White Fox Ventures AWAW | $0.18 — |
0
|
$21.17M — | $100.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.28 — | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
-1.25
|
HK$164.47M 21.03M USD | HK$62.64K 8.01K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$164.47M 21.03M USD | 0 | -HK$0.17 -0.02 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.11 0.02 USD |
0
|
MYR 98.83M 21.01M USD | MYR 608.10K 129.3K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 98.83M 21.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.15 0.19 USD |
-0.16
|
TRY 667.64M 20.97M USD | TRY 428.27K 13.45K USD | TRY 6.08 0.19 USD | TRY 6.24 0.2 USD | TRY 667.64M 20.97M USD | 0 | -TRY 1.00 -0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$31.03K 20.54K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$31.67M 20.96M USD | 22.00 | A$0.01 0.006 USD | ||
| SPAR SGRP | $0.88 — |
-1.46
|
$20.96M — | $114.79K — | $0.86 — | $0.90 — | $20.96M — | 0 | -$0.63 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.44 0.06 USD |
-3.33
|
HK$162.86M 20.82M USD | HK$1.17M 149.6K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$162.86M 20.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| GEE JOB | $0.19 — |
-0.18
|
$20.79M — | $81.28K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.34 — | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.20K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
-4.76
|
HK$160.80M 20.56M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 250.00K 53.16K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.32 0.04 USD |
0
|
HK$160.00M 20.46M USD | HK$165.00K 21.1K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$160.00M 20.46M USD | 4.00 | HK$0.08 0.01 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.13 USD |
0
|
€18.65M 20.38M USD | €2.51K 2.74K USD | €1.00 1.09 USD | €1.03 1.13 USD | €18.65M 20.38M USD | 17.16 | €0.06 0.07 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 63.10K 1.78K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+2.06
|
HK$158.40M 20.25M USD | HK$1.73M 220.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 94.98M 20.2M USD | MYR 303.10K 64.45K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 94.98M 20.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.90 0.19 USD |
-3.06
|
SEK 205.00M 20.01M USD | SEK 159.17K 15.54K USD | SEK 1.90 0.19 USD | SEK 2.04 0.2 USD | SEK 205.00M 20.01M USD | 1.80 | SEK 1.05 0.1 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.13 0.02 USD |
+0.76
|
HK$156.43M 20M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.43M 20M USD | 0 | -HK$0.31 -0.03 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
+2.96
|
CA$26.93M 19.98M USD | CA$500.00 371.03 USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.20 0.02 USD |
0
|
HK$156.00M 19.95M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$156.00M 19.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| Guardforce AI GFAI | $0.91 — |
+2.09
|
$19.94M — | $556.77K — | $0.89 — | $0.94 — | $19.94M — | 0 | -$0.45 — | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 89.60K 19.05K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 40.00K 8.51K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 26.31K 740.21 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$154.14M 19.71M USD | HK$436.00K 55.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.12 0.02 USD |
-0.81
|
HK$153.75M 19.66M USD | HK$425.00K 54.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$153.75M 19.66M USD | 0 | HK$0.00 0 USD | ||
| Castor Maritime CTRM | $2.03 — |
-3.33
|
$19.61M — | $88.14K — | $2.00 — | $2.11 — | $19.61M — | 0 | -$3.57 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.48 0.06 USD |
-4
|
HK$153.39M 19.61M USD | HK$154.00K 19.69K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$153.39M 19.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $56.77M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
+3.77
|
HK$153.16M 19.58M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$153.16M 19.58M USD | 4.58 | HK$0.06 0.007 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.52 0.52 USD |
-8.45
|
DKK 132.08M 19.37M USD | DKK 67.89K 9.95K USD | DKK 3.50 0.51 USD | DKK 3.85 0.56 USD | DKK 132.08M 19.37M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 90.96M 19.34M USD | MYR 1.74M 369.15K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 90.96M 19.34M USD | 3.60 | MYR 0.05 0.01 USD | ||
| Momentus MNTS | $0.79 — |
-1.24
|
$19.08M — | $1.04M — | $0.76 — | $0.84 — | $19.08M — | 0 | -$6.04 — | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 6.54M 183.93K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
+3.38
|
MYR 89.57M 19.05M USD | MYR 184.90K 39.32K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.22 — |
0
|
$18.88M — | $34.00K — | $1.20 — | $1.26 — | $18.88M — | 0 | $0.00 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$147.66M 18.88M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| HAV Group ASA HAV.OL | NOK 5.62 0.54 USD |
0
|
NOK 196.70M 18.87M USD | NOK 45.31K 4.35K USD | NOK 5.52 0.53 USD | NOK 5.68 0.54 USD | NOK 196.70M 18.87M USD | 16.52 | NOK 0.34 0.03 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.50 0.24 USD |
+0.32
|
SEK 193.29M 18.87M USD | SEK 45.56K 4.45K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 193.29M 18.87M USD | 0 | -SEK 0.19 -0.01 USD | ||
| AB BUILDERS 1615.HK | HK$0.24 0.03 USD |
-1.61
|
HK$146.40M 18.72M USD | HK$115.00K 14.7K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$146.40M 18.72M USD | 24.40 | HK$0.01 0.001 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.03 0.19 USD |
-10.18
|
NOK 193.92M 18.6M USD | NOK 81.91K 7.86K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 193.92M 18.6M USD | 0 | -NOK 2.75 -0.2 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$121.68K 80.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$72.36K 44.65K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| SSHT S&T SSHT | $0.10 — |
-27.48
|
$18.49M — | $35.00K — | $0.08 — | $0.10 — | $18.49M — | 0 | -$0.01 — | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Arcure S.A. ALCUR.PA | €2.89 3.16 USD |
+7.04
|
€16.90M 18.48M USD | €27.23K 29.76K USD | €2.70 2.95 USD | €2.95 3.22 USD | €16.90M 18.48M USD | 0 | -€0.12 -0.1 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.23 0.03 USD |
+28.73
|
HK$144.28M 18.45M USD | HK$9.85M 1.26M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$144.28M 18.45M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||