Страница результатов 38 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUCCESS DRAGON 1182.HK | $0.5899 0.08 USD |
0
|
$202.1M 25.84M USD | $500K 63.93K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $202.1M 25.84M USD | 0 | $0 0 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.5 USD |
-4.84
|
$23.64M 25.84M USD | $61.35K 67.07K USD | $1.35 1.48 USD | $1.44 1.57 USD | $23.64M 25.84M USD | 8.08 | $0.17 0.19 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
-5.33
|
$34.74M 25.78M USD | $82.13K 60.94K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $34.74M 25.78M USD | 0 | -$0.85 -0.6 USD | |
| CHERISH SUN 1094.HK | $0.34 0.04 USD |
-4.23
|
$201.45M 25.76M USD | $400 51.15 USD | $0.34 0.04 USD | $0.34 0.04 USD | $201.45M 25.76M USD | 0 | $0 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-4.48
|
$34.13M 25.58M USD | $2K 1.5K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
0
|
$907.84M 25.54M USD | $840.01K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $907.84M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.33
|
$33.91M 25.41M USD | $695.5K 521.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.65 0.49 USD |
-4.41
|
$33.84M 25.36M USD | $18.2K 13.64K USD | $0.65 0.49 USD | $0.66 0.49 USD | $33.84M 25.36M USD | 2.50 | $0.26 0.19 USD | |
| BioRem Inc. BRM.V | $2.16 1.6 USD |
-6.09
|
$34.13M 25.32M USD | $43.42K 32.22K USD | $2.16 1.6 USD | $2.3 1.71 USD | $34.13M 25.32M USD | 7.20 | $0.3 0.22 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0083 USD |
+1.56
|
$197.32M 25.23M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $197.32M 25.23M USD | 0 | -$0.01 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.92K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
0
|
$22.99M 25.13M USD | $2.22K 2.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.8 0.69 USD |
-9.92
|
$785.88M 24.97M USD | $135.84K 4.32K USD | $21.8 0.69 USD | $21.8 0.69 USD | $785.88M 24.97M USD | 0 | -$0.13 -0.004 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
-0.94
|
$37.66M 24.92M USD | $138.29K 91.53K USD | $0.53 0.35 USD | $0.54 0.36 USD | $37.66M 24.92M USD | 52.50 | $0.01 0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| EuroDry EDRY | $8.75 — |
-6.91
|
$24.73M — | $11.57K — | $8.45 — | $9.5 — | $24.73M — | 0 | -$3.54 — | |
| Liberty Defense LDDFF | $0.4899 — |
-9.09
|
$24.67M — | $7K — | $0.4899 — | $0.55 — | $24.67M — | 0 | -$0.6 — | |
| Patentus S.A. PAT.WA | $3.28 0.83 USD |
-1.2
|
$96.76M 24.59M USD | $17.94K 4.56K USD | $3.15 0.8 USD | $3.3 0.84 USD | $96.76M 24.59M USD | 1.92 | $1.7 0.43 USD | |
| Huationg Global Limited 41B.SI | $0.1799 0.14 USD |
-12.38
|
$32.61M 24.44M USD | $485.2K 363.64K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $32.61M 24.44M USD | 2.04 | $0.09 0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
-1.61
|
$249.82M 24.39M USD | $56.6K 5.53K USD | $3.91 0.38 USD | $4.15 0.41 USD | $249.82M 24.39M USD | 0 | -$1.36 -0.1 USD | |
| Flux Power FLUX | $1.46 — |
-4.58
|
$24.36M — | $40.23K — | $1.4 — | $1.6 — | $24.36M — | 0 | -$0.52 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$32.46M 24.33M USD | $20.1K 15.06K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $32.46M 24.33M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.4299 0.09 USD |
-9.47
|
$114.27M 24.3M USD | $745.6K 158.54K USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $114.27M 24.3M USD | 21.50 | $0.02 0.004 USD | |
| Xos XOS | $2.99 — |
-3.24
|
$24.23M — | $91.52K — | $2.96 — | $3.12 — | $24.23M — | 0 | -$6.69 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.87 0.18 USD |
+1.73
|
$770.77M 24.21M USD | $555.01K 17.43K USD | $5.64 0.18 USD | $5.99 0.19 USD | $770.77M 24.21M USD | 0 | -$0.95 -0.02 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7199 0.15 USD |
-8.92
|
$113.39M 24.11M USD | $523.4K 111.29K USD | $0.7099 0.15 USD | $0.77 0.16 USD | $113.39M 24.11M USD | 8.93 | $0.08 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.21 0.45 USD |
-1.32
|
$767.34M 24.1M USD | $677.2K 21.27K USD | $14.09 0.44 USD | $14.44 0.45 USD | $767.34M 24.1M USD | 0 | -$0.36 -0.01 USD | |
| BOER POWER 1685.HK | $0.2399 0.03 USD |
-10.37
|
$186.08M 23.79M USD | $516K 65.98K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.08M 23.79M USD | 6.04 | $0.04 0.005 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.45 0.06 USD |
-9.09
|
$185.67M 23.74M USD | $112K 14.32K USD | $0.45 0.06 USD | $0.45 0.06 USD | $185.67M 23.74M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.15 — |
-2.58
|
$23.66M — | $238.87K — | $1.09 — | $1.23 — | $23.66M — | 57.47 | $0.02 — | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
0
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| CSC Holdings Limited C06.SI | $0.008999 0.0067 USD |
0
|
$31.53M 23.63M USD | $5.65M 4.23M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $31.53M 23.63M USD | 0 | $0 0 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-5.88
|
$110.72M 23.54M USD | $2.7M 575.04K USD | $0.08 0.02 USD | $0.08 0.02 USD | $110.72M 23.54M USD | 8.00 | $0.01 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.2999 0.04 USD |
+22.41
|
$184.08M 23.54M USD | $22.65M 2.9M USD | $0.19 0.02 USD | $0.32 0.04 USD | $184.08M 23.54M USD | 14.75 | $0.02 0.002 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-1.43
|
$184.01M 23.53M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $184.01M 23.53M USD | 0 | -$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.51 0.07 USD |
-7.27
|
$183.74M 23.49M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $183.74M 23.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
-4.48
|
$183.05M 23.41M USD | $702K 89.76K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $183.05M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
-3.33
|
$31.54M 23.4M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.95 0.09 USD |
-2.96
|
$744.07M 23.37M USD | $4.37M 137.12K USD | $2.91 0.09 USD | $3.04 0.1 USD | $744.07M 23.37M USD | 5.56 | $0.53 0.02 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-16.67
|
$109.81M 23.35M USD | $464.9K 98.85K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
-3.25
|
$31.1M 23.31M USD | $442.7K 331.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.1M 23.31M USD | 0 | -$0.02 -0.01 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1 0.01 USD |
-20
|
$181.99M 23.27M USD | $1.34M 171.59K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $181.99M 23.27M USD | 0 | $0 0 USD | |
| Orion Energy Systems OESX | $0.7099 — |
-4.01
|
$23.26M — | $54.16K — | $0.6999 — | $0.7399 — | $23.26M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.71 — |
-3.93
|
$23.25M — | $193.49K — | $1.55 — | $1.77 — | $23.25M — | 1.66 | $1.03 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.8699 0.95 USD |
-8.95
|
$21.24M 23.22M USD | $49.09K 53.66K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
-5.51
|
$108.98M 23.17M USD | $17K 3.61K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
-12.2
|
$30.83M 23.1M USD | $316.8K 237.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.83M 23.1M USD | 0 | -$0.01 -0.007 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-1.99
|
$240.8M 23.1M USD | $95.13K 9.13K USD | $6.64 0.64 USD | $7.58 0.73 USD | $240.8M 23.1M USD | 0 | -$1.05 -0.1 USD | |
| CH DREDG ENV 0871.HK | $0.1199 0.02 USD |
-1.64
|
$180.47M 23.07M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $180.47M 23.07M USD | 0 | -$0.18 -0.02 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
-13.46
|
$108.39M 23.05M USD | $2.71M 575.57K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $108.39M 23.05M USD | 4.50 | $0.05 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 11.37 | $0.08 0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.17 0.04 USD |
-8.33
|
$108.25M 23.02M USD | $583.1K 123.98K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $108.25M 23.02M USD | 3.30 | $0.05 0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-9.09
|
$180M 23.02M USD | $364K 46.54K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $180M 23.02M USD | 10.00 | $0.03 0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-13.74
|
$179.2M 22.91M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $179.2M 22.91M USD | 11.20 | $0.01 0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.37M 175.43K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10 0.31 USD |
+0.91
|
$720M 22.61M USD | $1.33M 41.81K USD | $9.45 0.3 USD | $10.32 0.32 USD | $720M 22.61M USD | 71.42 | $0.14 0.004 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
-2.86
|
$105.71M 22.48M USD | $100.2K 21.31K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.71M 22.48M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.07 0.0083 USD |
+8.33
|
$175.14M 22.39M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $175.14M 22.39M USD | 0 | -$0.01 -0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
-14.29
|
$33.81M 22.37M USD | $21.06M 13.94M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $33.81M 22.37M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.82 0.72 USD |
+1.51
|
$711.98M 22.36M USD | $168.31K 5.29K USD | $22.02 0.69 USD | $22.98 0.72 USD | $711.98M 22.36M USD | 0 | -$0.24 -0.007 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-9.09
|
$3.29B 22.2M USD | $10.83M 73.09K USD | $19 0.13 USD | $20 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-8.82
|
$172.65M 22.08M USD | $430K 54.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Resintech Berhad 7232.KL | $0.53 0.11 USD |
-8.62
|
$103.04M 21.91M USD | $102K 21.69K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $103.04M 21.91M USD | 13.25 | $0.04 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-9.66
|
$688M 21.86M USD | $239.66K 7.62K USD | $10.75 0.34 USD | $10.75 0.34 USD | $688M 21.86M USD | 22.87 | $0.47 0.01 USD | |
| GEE JOB | $0.2 — |
+2.07
|
$21.55M — | $255.35K — | $0.19 — | $0.2 — | $21.55M — | 0 | -$0.22 — | |
| TechPrecision TPCS | $2.23 — |
-0.45
|
$21.55M — | $50.71K — | $2.16 — | $2.25 — | $21.55M — | 0 | -$0.91 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
+6.67
|
$28.49M 21.35M USD | $1.28M 962.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.82
|
$166.16M 21.25M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1199 0.01 USD | $166.16M 21.25M USD | 10.80 | $0.01 0.001 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
-9.92
|
$19.42M 21.23M USD | $18.31K 20.02K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
+4.81
|
$28.23M 21.16M USD | $79.8K 59.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.23M 21.16M USD | 0 | -$0.01 -0.007 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.36 0.06 USD |
-5.96
|
$1.74B 21.11M USD | $138.22K 1.67K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.74B 21.11M USD | 13.07 | $0.41 0.004 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2099 0.04 USD |
-10.64
|
$99.26M 21.11M USD | $269.6K 57.33K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $99.26M 21.11M USD | 0 | -$0.01 -0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
0
|
$165M 21.1M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 16.50 | $0.01 0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
+5.64
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Castor Maritime CTRM | $2.18 — |
+1.87
|
$21.06M — | $114.04K — | $2.08 — | $2.22 — | $21.06M — | 0.58 | $3.72 — | |
| TAS Offshore Berhad 5149.KL | $0.55 0.12 USD |
-8.33
|
$98.37M 20.92M USD | $79.5K 16.9K USD | $0.53 0.11 USD | $0.5999 0.13 USD | $98.37M 20.92M USD | 4.58 | $0.12 0.03 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-5.26
|
$97.7M 20.77M USD | $262K 55.71K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.25 0.09 USD |
-5.72
|
$1.71B 20.7M USD | $16.7K 202.08 USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.71B 20.7M USD | 0 | -$0.19 -0.002 USD | |
| YBS International Berhad 0025.KL | $0.33 0.07 USD |
-15.38
|
$97.21M 20.67M USD | $2.79M 593.56K USD | $0.32 0.07 USD | $0.38 0.08 USD | $97.21M 20.67M USD | 0 | -$0.05 -0.01 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $41.63M 31.2M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
-12.5
|
$96.7M 20.56M USD | $14.51M 3.09M USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| Atech OEM Inc. 6109.TWO | $9.54 0.3 USD |
-10
|
$646.99M 20.56M USD | $52.31K 1.66K USD | $9.54 0.3 USD | $9.54 0.3 USD | $646.99M 20.56M USD | 0 | -$1.65 -0.05 USD | |
| LION E-Mobility AG LMIA.DE | $1.45 1.59 USD |
-8.81
|
$18.79M 20.54M USD | $2.1K 2.3K USD | $1.45 1.59 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+3.57
|
$160.56M 20.53M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.56M 20.53M USD | 0 | -$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | $1.25 0.16 USD |
-10.71
|
$160M 20.46M USD | $162.5K 20.78K USD | $1.22 0.16 USD | $1.35 0.17 USD | $160M 20.46M USD | 2.84 | $0.44 0.06 USD | |
| CCT FORTIS 0138.HK | $0.1 0.01 USD |
+3.09
|
$159.97M 20.45M USD | $110.5K 14.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.97M 20.45M USD | 0 | -$0.44 -0.05 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.63 0.52 USD |
-4.21
|
$648.57M 20.37M USD | $226.92K 7.13K USD | $16.45 0.52 USD | $17.47 0.55 USD | $648.57M 20.37M USD | 0 | -$0.32 -0.01 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
-0.54
|
$158.6M 20.28M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.6M 20.28M USD | 0 | -$0.06 -0.007 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
0
|
$18.53M 20.25M USD | $61.24K 66.94K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $18.53M 20.25M USD | 0 | -$0.08 -0.08 USD | |
| Clean Energy CETY | $0.4299 — |
-10
|
$20.17M — | $40.13K — | $0.4 — | $0.4699 — | $20.17M — | 0 | -$0.15 — | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
-8.72
|
$157.31M 20.11M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.17 0.02 USD | $157.31M 20.11M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.33 0.04 USD |
-10.96
|
$156M 19.95M USD | $152K 19.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $156M 19.95M USD | 10.83 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||