$3.43T
Общая капитализация
$97.47B
Общий объем
BTC 63.11%   •   ETH 8.96%
Доминирование

Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (5971)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.25 —
+0.38
$579.32B — $150 — $62.5 — $62.5 — $579.32B — 22.11 $2.86 —
Tencent  TCEHY $63.57 —
-0.34
$579.32B — $185.85K — $63.43 — $63.83 — $579.32B — 22.22 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$354.78B — $5.46K — $15.32 — $16 — $354.78B — 5.69 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$354.78B — $10K — $0.81 — $0.81 — $354.78B — 5.78 $0.14 —
SAP SE  SAPGF $301.27 —
+1.25
$351.46B — $182 — $299 — $302 — $351.46B — 52.39 $5.75 —
Novo Nordisk A/S  NONOF $69.49 —
+0.75
$307.69B — $200 — $69.67 — $69.67 — $307.69B — 18.68 $3.72 —
Hermès International Société en commandite par actions  HESAY $276.14 —
+0.94
$289.49B — $1.44K — $274.46 — $278.14 — $289.49B — 53.20 $5.19 —
Agricultural Bank of China  ACGBF $0.76 —
+2.7
$287.73B — $100 — $0.5999 — $0.5999 — $287.73B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.09
$287.2B — $3.17K — $17.81 — $18.22 — $287.2B — 6.80 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $571.45 —
-1.13
$286.76B — $432 — $571.32 — $580 — $286.76B — 19.26 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.06 —
-1.18
$286.76B — $46.52K — $113.92 — $115.76 — $286.76B — 19.23 $5.93 —
Alibaba Group Holding  BABAF $14.75 —
+1.44
$281.54B — $179 — $13.67 — $13.67 — $281.54B — 15.69 $0.94 —
China Construction Bank Corporation  CICHY $20.71 —
-0.43
$278.22B — $7.87K — $20.68 — $20.8 — $278.22B — 5.75 $3.6 —
China Construction Bank  CICHF $1.11 —
+16.84
$278.22B — $1.26K — $1.03 — $1.03 — $278.22B — 6.16 $0.18 —
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
Novartis AG  NVSEF $121.6 —
-3.75
$241.49B — $101 — $121.01 — $121.01 — $241.49B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.63 —
-0.48
$236.23B — $7.2K — $14.59 — $14.67 — $236.23B — 5.58 $2.62 —
Bank of China  BACHF $0.5799 —
0
$236.23B — $13.77K — $0.56 — $0.5899 — $236.23B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.65 —
-0.59
$234.77B — $2.47K — $87.37 — $87.83 — $234.77B — 31.08 $2.82 —
Toyota Motor Corporation  TOYOF $17.4 —
-0.34
$228.01B — $125 — $17.13 — $17.13 — $228.01B — 6.93 $2.51 —
HSBC  HBCYF $11.55 —
-4.78
$212.56B — $1 — $11.67 — $11.67 — $212.56B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.88 —
+2.33
$212.04B — $4.1K — $0.8599 — $0.8599 — $212.04B — 6.76 $0.13 —
Shell plc  RYDAF $35.47 —
-0.7
$211.37B — $926 — $35.5 — $35.77 — $211.37B — 16.19 $2.19 —
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$203.89B — $6.32K — $129.57 — $131.24 — $203.89B — 22.40 $5.81 —
Commonwealth Bank of Australia  CMWAY $118.83 —
-1.83
$198.68B — $1.58K — $118.27 — $118.91 — $198.68B — 30.94 $3.84 —
Xiaomi  XIACF $7.4 —
-3.52
$191.82B — $146.88K — $7 — $7.6 — $191.82B — 56.92 $0.13 —
Xiaomi Corporation  XIACY $36.86 —
-3.61
$191.82B — $74.63K — $36.82 — $37.24 — $191.82B — 56.70 $0.65 —
BYD Company Limited  BYDDY $93.71 —
+0.41
$172.59B — $51.28K — $93.46 — $94.19 — $172.59B — 21.84 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$164.88B — $2.23K — $32.21 — $33.97 — $164.88B — 8.43 $3.93 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Industria de Diseño Textil, S.A.  IDEXY $13.06 —
+0.85
$163.55B — $31.5K — $12.91 — $13.07 — $163.55B — 23.32 $0.56 —
Airbus SE  EADSY $51.84 —
+0.35
$163.26B — $21.22K — $51.57 — $52.04 — $163.26B — 31.41 $1.65 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$157.65B — $394 — $13.51 — $13.51 — $157.65B — 12.17 $1.11 —
Allianz SE  ALIZY $40.3 —
+0.4
$155.38B — $8.21K — $40.25 — $40.46 — $155.38B — 13.56 $2.97 —
Sony Group Corporation  SNEJF $25.23 —
-6.28
$152.89B — $400 — $25.7 — $25.7 — $152.89B — 19.25 $1.31 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$148.31B — $18.36K — $52.73 — $53.23 — $148.31B — 28.38 $1.86 —
BYD Company  BYDDF $15.63 —
+0.19
$142.26B — $18.28K — $15.63 — $15.7 — $142.26B — 7.26 $2.15 —
TotalEnergies SE  TTFNF $63.25 —
-0.96
$139.42B — $100 — $59.85 — $59.85 — $139.42B — 10.59 $5.97 —
China Life Insurance Company  CILJF $2.38 —
0
$136.65B — $1K — $2.38 — $2.38 — $136.65B — 4.17 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $69.37 —
-0.57
$134.66B — $1 — $68.51 — $68.51 — $134.66B — 20.40 $3.4 —
Safran SA  SAFRY $79.12 —
+0.53
$132.41B — $7.61K — $78.93 — $79.5 — $132.41B — 0 -$0.47 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.78 —
-0.78
$131.34B — $1.34K — $12.81 — $12.82 — $131.34B — 7.13 $1.79 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.34B — $269 — $5.85 — $5.85 — $131.34B — 6.70 $0.89 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
BHP Group Limited  BHPLF $25.7 —
+1.42
$130.42B — $43 — $26 — $26 — $130.42B — 11.47 $2.24 —
Hitachi  HTHIF $27.76 —
-5.71
$130.03B — $2.5K — $29.4 — $29.4 — $130.03B — 31.54 $0.88 —
EssilorLuxottica Société anonyme  ESLOY $137.99 —
-1.16
$128.86B — $585 — $138.13 — $139.33 — $128.86B — 45.69 $3.02 —
Banco Santander  BCDRF $8.5 —
+1.19
$127.14B — $909 — $8.4 — $8.4 — $127.14B — 8.94 $0.95 —
Prosus N.V.  PROSY $10.94 —
+0.09
$123.37B — $87.54K — $10.92 — $11 — $123.37B — 10.62 $1.03 —
Iberdrola  IBDRY $76.53 —
-0.17
$120.31B — $20.06K — $76.31 — $77.05 — $120.31B — 26.20 $2.92 —
Iberdrola, S.A.  IBDSF $18.94 —
-1.35
$120.31B — $114 — $19.34 — $19.34 — $120.31B — 25.94 $0.73 —
Sanofi  SNYNF $98.33 —
+1.74
$120.17B — $78 — $98.1 — $98.1 — $120.17B — 16.69 $5.89 —
L'Air Liquide S.A.  AIQUY $41.36 —
-0.39
$119.73B — $12.6K — $41.28 — $41.39 — $119.73B — 30.63 $1.35 —
Compagnie Financière Richemont SA  CFRUY $18.88 —
-1.15
$111.98B — $12.01K — $18.83 — $18.93 — $111.98B — 25.17 $0.75 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
ABB Ltd  ABLZF $58.83 —
-1.56
$109.51B — $1.49K — $59.76 — $59.76 — $109.51B — 26.26 $2.24 —
Nintendo  NTDOF $93.3 —
+2.36
$108.62B — $773 — $91.32 — $91.32 — $108.62B — 55.86 $1.67 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.44B — $805 — $12.6 — $13.02 — $108.44B — 31.68 $0.41 —
Nintendo Co., Ltd.  NTDOY $22.75 —
-0.31
$106.33B — $73.15K — $22.74 — $22.83 — $106.33B — 54.16 $0.42 —
China Shenhua Energy Company  CSUAY $15.68 —
-0.13
$106.31B — $364 — $15.75 — $15.8 — $106.31B — 9.98 $1.57 —
SoftBank Group Corp.  SFTBY $37 —
+0.19
$105.89B — $63.05K — $36.55 — $37.25 — $105.89B — 13.60 $2.72 —
UniCredit S.p.A  UNCFF $67.31 —
-0.37
$104.2B — $3 — $66.25 — $66.25 — $104.2B — 9.42 $7.14 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Fast Retailing Co., Ltd.  FRCOY $33.5 —
-0.89
$102.77B — $43.13K — $33.28 — $33.68 — $102.77B — 36.02 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.83 —
+1.57
$102.68B — $367 — $5.68 — $5.68 — $102.68B — 9.88 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.73 —
+0.49
$101.95B — $4.15K — $34.58 — $34.8 — $101.95B — 9.78 $3.55 —
DBS Group Holdings Ltd  DBSDY $141.36 —
+0.47
$100.5B — $1.74K — $141.05 — $141.51 — $100.5B — 11.48 $12.31 —
DBS  DBSDF $35.21 —
-5.7
$100.43B — $554 — $35.25 — $35.25 — $100.43B — 11.43 $3.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
0
$98.62B — $917 — $24.23 — $24.23 — $98.62B — 11.78 $2.1 —
Enel SpA  ENLAY $9.53 —
-1.24
$98.3B — $4.02K — $9.53 — $9.61 — $98.3B — 12.06 $0.79 —
Enel SpA  ESOCF $9.57 —
-2.05
$98.27B — $200 — $9.25 — $9.25 — $98.27B — 12.11 $0.79 —
RELX PLC  RLXXF $53.35 —
+1.04
$97.69B — $379 — $53.35 — $53.35 — $97.69B — 37.57 $1.42 —
AIA  AAGIY $36.96 —
+1.73
$97.04B — $12.87K — $36.77 — $37.03 — $97.04B — 14.90 $2.48 —
AIA Group Limited  AAIGF $8.82 —
-3.82
$96.75B — $2K — $8.9 — $8.9 — $96.75B — 14.22 $0.62 —
Meituan  MPNGY $31.17 —
-2.56
$95.53B — $75.57K — $31.11 — $31.6 — $95.53B — 19.72 $1.58 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.03B — $7K — $0.7099 — $0.7099 — $93.03B — 5.62 $0.16 —
Enbridge  EBBNF $23.38 —
+0.34
$91.89B — $1.2K — $23.34 — $23.44 — $91.89B — 10.53 $2.22 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$91.11B — $6.65K — $396 — $401.78 — $91.11B — 90.80 $4.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15 —
-2.79
$90.04B — $2K — $10 — $10 — $90.04B — 7.17 $2.09 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.62B — $17K — $0.52 — $0.52 — $89.62B — 8.66 $0.06 —
NTT  NPPXF $0.93 —
-2.11
$89.12B — $650 — $1.15 — $1.16 — $89.12B — 11.62 $0.08 —
NTT, Inc.  NTTYY $26.65 —
-1.15
$88.93B — $6.54K — $26.58 — $27.86 — $88.93B — 12.81 $2.08 —
Tokyo Electron Limited  TOELY $94.39 —
+1.66
$86.48B — $8.04K — $93.8 — $94.97 — $86.48B — 22.96 $4.11 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.37B — $4.32K — $106.8 — $109.09 — $86.37B — 434.27 $0.25 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.04B — $263 — $105.98 — $108.78 — $86.04B — 432.00 $0.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.08 —
+0.15
$85.94B — $12.95K — $13.02 — $13.17 — $85.94B — 15.75 $0.83 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Vinci SA  VCISY $36.77 —
-0.24
$82.56B — $9.85K — $36.57 — $36.77 — $82.56B — 14.76 $2.49 —
Recruit Holdings Co., Ltd.  RCRUY $11.3 —
-1.31
$81.46B — $8.49K — $11.3 — $11.36 — $81.46B — 30.54 $0.37 —
BP p.l.c.  BPAQF $5.13 —
-0.58
$81.15B — $301 — $4.98 — $4.98 — $81.15B — 0 -$0.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.46 —
-0.89
$80.66B — $1.22K — $24.41 — $24.98 — $80.66B — 28.11 $0.87 —
Tokio Marine Holdings, Inc.  TKOMY $41.89 —
+0.46
$80.37B — $4.17K — $41.74 — $41.96 — $80.37B — 11.08 $3.78 —
Tokio Marine  TKOMF $39.96 —
+1.63
$80.27B — $300 — $44 — $44 — $80.27B — 10.57 $3.78 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.42 —
-1.55
$79.31B — $4.1K — $11.35 — $11.45 — $79.31B — 13.75 $0.83 —
Mitsubishi  MSBHF $20.15 —
+0.5
$79.15B — $108 — $19.83 — $20.15 — $79.15B — 12.28 $1.64 —
National Australia Bank  NABZY $12.9 —
-0.62
$78.82B — $2.06K — $12.82 — $12.9 — $78.82B — 17.43 $0.74 —
GSK  GLAXF $18.73 —
-1.52
$78.37B — $130 — $18.67 — $18.67 — $78.37B — 17.83 $1.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь