Биржа: OTC Markets OTCPK Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (57)

Все секторы

Электроснабжение (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$13 —	0	$64.08B —	$289 —	$12.96 —	$12.96 —	$64.08B —	24.52	$0.53 —
Endesa, S.A. ELEZY	$14.14 —	+6.8	$29.94B —	$51 —	$14.14 —	$14.14 —	$29.94B —	14.72	$0.96 —
CLP Holdings Limited CLPHY	$8.11 —	+0.37	$20.74B —	$300 —	$8.11 —	$8.11 —	$20.74B —	13.51	$0.6 —
Hydro One HRNNF	$34.35 —	+0.91	$20.69B —	$200 —	$34.35 —	$34.35 —	$20.69B —	25.82	$1.33 —
Tenaga Nasional Berhad TNABF	$3.2 —	+6.31	$19.6B —	$299 —	$3.2 —	$3.2 —	$19.6B —	17.77	$0.18 —
Terna S.p.A. TEZNY	$28.79 —	+5.85	$19.25B —	$209 —	$28.7 —	$28.86 —	$19.25B —	16.93	$1.7 —
Emera Incorporated EMRAF	$44.05 —	+3.14	$13.18B —	$100 —	$44.05 —	$44.05 —	$13.18B —	37.01	$1.19 —
Redeia Corporación RDEIY	$10.05 —	+0.9	$10.86B —	$3.58K —	$10.03 —	$10.17 —	$10.86B —	19.70	$0.51 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$28.41B —	$50 —	$19.55 —	$19.55 —	$28.41B —	12.19	$1.92 —
CLP CLPHF	$7.8 —	0	$20.66B —	$1K —	$8.18 —	$8.18 —	$20.66B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$13 —	+13.04	$18.89B —	$505 —	$11.2 —	$13 —	$18.89B —	17.80	$0.73 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.39 —	+1.89	$16.32B —	$1 —	$32.39 —	$32.39 —	$16.32B —	14.85	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.84B —	$100 —	$16.6 —	$16.6 —	$10.84B —	17.18	$1.01 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.52B —	$5K —	$0.54 —	$0.54 —	$7.52B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.29B —	$1 —	$15.22 —	$15.22 —	$7.29B —	8.01	$1.9 —
Union Electric Company UEPCP	$71.2 —	+0.85	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	-3.45	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
Union Electric Company UEPEM	$67.1 —	+4.84	$6.85B —	$100 —	$67.1 —	$67.1 —	$6.85B —	13.14	$5.1 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.17B —	$6.41K —	$0.67 —	$0.67 —	$6.17B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.17B —	$100 —	$6.55 —	$6.55 —	$6.17B —	12.75	$0.49 —
Union Electric Company UEPEN	$60 —	+1.69	$6.13B —	$100 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.85B —	$100 —	$12.17 —	$12.17 —	$4.85B —	7.51	$1.62 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.17B —	$30 —	$5.11 —	$5.11 —	$3.17B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	+1.33	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$78 —	-1.27	$1.99B —	$5 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$67 —	0	$1.71B —	$100 —	$67 —	$67 —	$1.71B —	3.83	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.21 —	0	$561.42M —	$500 —	$13.15 —	$13.15 —	$561.42M —	12.23	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	-0.45	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.9 —	+2.03	$319.26M —	$50 —	$52.9 —	$52.9 —	$319.26M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$43.3 —	+0.93	$261.32M —	$300 —	$43.3 —	$43.3 —	$261.32M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	+3.42	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$550 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	+2.14	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
EuroSite Power EUSP	$0.04 —	-2.68	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$80.1 —	+0.12	$0 —	$100 —	$80.1 —	$80.1 —	$0 —	0	$0 —
Union Electric Company UEPCO	$96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.81	$5.1 —
Fortis FORFF	$15 —	0	$0 —	$100 —	$15 —	$15 —	$0 —	7.62	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}