Биржа: OTC Markets OTCPK Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (57)

Все секторы

Электроснабжение (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.34 —	+2.36	$70.29B —	$2 —	$13.88 —	$13.88 —	$70.29B —	17.92	$0.8 —
Endesa, S.A. ELEZY	$16.34 —	+3.94	$34.43B —	$244 —	$16.22 —	$16.34 —	$34.43B —	13.84	$1.18 —
Hydro One HRNNF	$35.78 —	+0.06	$21.46B —	$500 —	$35.76 —	$35.76 —	$21.46B —	24.17	$1.48 —
CLP Holdings Limited CLPHY	$8.35 —	-2	$21.19B —	$2.09K —	$8.33 —	$8.48 —	$21.19B —	14.15	$0.59 —
Terna S.p.A. TEZNY	$30.97 —	+0.36	$20.71B —	$280 —	$30 —	$30.97 —	$20.71B —	17.30	$1.79 —
Redeia Corporación RDEIY	$10.76 —	+2.67	$11.63B —	$7.5K —	$10.65 —	$10.7 —	$11.63B —	19.56	$0.55 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.76B —	$600 —	$27.49 —	$27.49 —	$33.76B —	13.14	$2.36 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$13.17 —	+5.36	$19.59B —	$43 —	$12.41 —	$12.41 —	$19.59B —	16.25	$0.81 —
Tenaga Nasional Berhad TNABF	$3.36 —	-0.3	$19.58B —	$200 —	$3.3 —	$3.3 —	$19.58B —	16.77	$0.2 —
CK Infrastructure Holdings Limited CKISY	$32.16 —	0	$16.58B —	$57 —	$34.87 —	$34.87 —	$16.58B —	14.88	$2.16 —
CK Infrastructure CKISF	$6.55 —	0	$16.58B —	$800 —	$7.2 —	$7.2 —	$16.58B —	15.23	$0.43 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.58 —	-1.5	$8.24B —	$250 —	$6.67 —	$6.68 —	$8.24B —	14.95	$0.44 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.53B —	$124 —	$0.5899 —	$0.5899 —	$7.53B —	8.37	$0.07 —
Union Electric Company UEPEP	$72.69 —	0	$7.42B —	$1.2K —	$72.25 —	$72.25 —	$7.42B —	14.24	$5.1 —
Union Electric Company UEPEO	$72.11 —	0	$7.36B —	$262 —	$71.62 —	$71.68 —	$7.36B —	14.13	$5.1 —
Union Electric Company UEPCP	$69 —	-0.93	$7.05B —	$100 —	$69 —	$69 —	$7.05B —	13.52	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEM	$61 —	-3.56	$6.23B —	$200 —	$62.75 —	$62.9 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$65.25 —	$65.25 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	9.25	$1.47 —
Aboitiz Equity Ventures ABTZY	$6 —	0	$3.33B —	$150 —	$6.35 —	$6.35 —	$3.33B —	11.76	$0.51 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$85 —	$85 —	$85 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.6 —	0	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.38	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.65 —	+0.37	$581.86M —	$700 —	$13.2 —	$13.2 —	$581.86M —	12.40	$1.1 —
The Connecticut Light and Power Company CNLPL	$52 —	0	$313.83M —	$295 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.91 —	0	$313.29M —	$100 —	$51.9 —	$51.9 —	$313.29M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42 —	0	$253.48M —	$500 —	$42 —	$42 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$35.61 —	$35.61 —	$214.91M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.06 —	0	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	+3.79	$206.71M —	$100 —	$34.25 —	$34.25 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$202 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.05 —	0	$193.43M —	$190 —	$31.35 —	$31.35 —	$193.43M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$30.16 —	0	$182.02M —	$250 —	$30 —	$30.35 —	$182.02M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$77 —	+4.25	$0 —	$200 —	$76.99 —	$77 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.63	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}