$3.67T
Общая капитализация
$145.98B
Общий объем
BTC 55.37%   •   ETH 10.91%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (74)
Все секторы
Медицинские приборы (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $28.5 —
-0.11
$63.8B — $505 — $28.5 — $28.59 — $63.8B — 31.66 $0.9 —
Sonova Holding AG  SONVY $70.52 —
+0.36
$21.07B — $11 — $70.52 — $70.52 — $21.07B — 33.74 $2.09 —
Cochlear Limited  CHEOY $98.91 —
-0.65
$12.94B — $900 — $98.91 — $99.74 — $12.94B — 58.18 $1.7 —
Getinge AB (publ)  GNGBY $19.54 —
-1.61
$5.38B — $4.71K — $19.44 — $19.71 — $5.38B — 35.52 $0.55 —
MicroPort Scientific  MCRPF $0.81 —
0
$1.53B — $10K — $0.81 — $0.81 — $1.53B — 0 -$0.23 —
ImpediMed  IPDQF $0.04 —
0
$81.58M — $100K — $0.02999 — $0.02999 — $81.58M — 0 -$0.01 —
Positron  POSC $1.9 —
+5.56
$49.27M — $9.04K — $1.8 — $1.9 — $49.27M — 0.38 $4.88 —
Cannabix  BLOZF $0.39 —
0
$44.79M — $52.72K — $0.39 — $0.4 — $44.79M — 0 -$0.02 —
Perimeter Medical Imaging AI  PYNKF $0.4099 —
-3.98
$38.28M — $43.1K — $0.4099 — $0.44 — $38.28M — 0 -$0.24 —
Ludwig Enterprises  LUDG $0.13 —
-6.43
$20.95M — $5K — $0.13 — $0.16 — $20.95M — 0 -$0.02 —
Ventripoint Diagnostics  VPTDF $0.07 —
-6.67
$11.18M — $4K — $0.07 — $0.07 — $11.18M — 0 -$0.02 —
OpGen  OPGN $0.9399 —
-13.44
$9.5M — $206 — $0.9399 — $1.07 — $9.5M — 0 -$15.52 —
Kelyniam Global  KLYG $0.26 —
+18.04
$7.93M — $104.8K — $0.22 — $0.26 — $7.93M — 0 -$0.01 —
Evome Medical  LNDZF $0.08 —
0
$5.46M — $139K — $0.08999 — $0.1 — $5.46M — 0 -$0.2 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $4.62M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$2.03M — $1K — $0.02 — $0.02 — $2.03M — 0 $0 —
Acutus Medical  AFIB $0.05999 —
+20
$1.79M — $9.78K — $0.05 — $0.05999 — $1.79M — 0 -$0.18 —
Predictmedix AI  PMEDF $0.008 —
0
$1.49M — $26K — $0.01 — $0.01 — $1.49M — 0 -$0.01 —
Telesis Bio  TBIO $0.28 —
-19.71
$499.01K — $488 — $0.28 — $0.28 — $499.01K — 0 -$30.42 —
ECGI  ECGI $0.001899 —
+11.76
$315.54K — $320.17K — $0.0015 — $0.001899 — $315.54K — 0 $0 —
Electromedical  EMED $0.0002 —
0
$171.01K — $500K — $0.0002 — $0.0002 — $171.01K — 0 $0 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004 —
0
$75.95K — $1 — $0.0011 — $0.0011 — $75.95K — 0.40 $0.01 —
Wellness Center USA  WCUI $0.0001 —
-92.86
$14.32K — $100 — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
Siemens Healthineers AG  SEMHF $56.4 —
0
$63.71B — $100 — $52.8 — $52.8 — $63.71B — 31.33 $1.8 —
Koninklijke Philips N.V.  RYLPF $27.58 —
0
$25.7B — $600 — $25.7 — $25.7 — $25.7B — 0 -$0.5 —
Sonova Holding AG  SONVF $350 —
+8.31
$20.95B — $101 — $350 — $350 — $20.95B — 33.42 $10.47 —
Cochlear  CHEOF $205.57 —
0
$13.45B — $2 — $207.61 — $207.61 — $13.45B — 60.64 $3.39 —
Smith & Nephew plc  SNNUF $12.8 —
0
$11.16B — $200 — $13.15 — $13.15 — $11.16B — 36.57 $0.35 —
Demant A/S  WILYY $20.34 —
+3.83
$8.97B — $2K — $20.34 — $20.34 — $8.97B — 25.42 $0.8 —
Demant A/S  WILLF $39.14 —
0
$8.94B — $100 — $38.59 — $38.59 — $8.94B — 24.46 $1.6 —
Getinge AB (publ)  GNGBF $20.22 —
0
$5.47B — $100 — $20.22 — $20.22 — $5.47B — 36.76 $0.55 —
Ambu A/S  AMBBY $19.01 —
0
$5.19B — $28 — $19.57 — $19.57 — $5.19B — 111.79 $0.17 —
Ambu A/S  AMBFF $19.5 —
0
$5.19B — $500 — $19.2 — $19.2 — $5.19B — 114.70 $0.17 —
GN Store Nord A/S  GNNDY $61.72 —
-2.12
$3B — $300 — $61.67 — $61.83 — $3B — 32.65 $1.89 —
GN Store Nord A/S  GGNDF $17.65 —
0
$2.91B — $138 — $18.3 — $18.3 — $2.91B — 28.01 $0.63 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.81B — $200 — $19.8 — $19.8 — $2.81B — 0 -$2.55 —
Nihon Kohden  NHNKY $15.14 —
0
$2.49B — $100 — $13.8 — $13.8 — $2.49B — 42.05 $0.36 —
Nihon Kohden  NHNKF $15.07 —
0
$2.48B — $100 — $15.07 — $15.07 — $2.48B — 41.86 $0.36 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Embla Medical hf  OSSFF $4.77 —
0
$2.04B — $400 — $5.1 — $5.1 — $2.04B — 29.81 $0.16 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xvivo Perfusion AB (publ)  XVIPF $39 —
0
$1.31B — $340 — $39 — $39 — $1.31B — 78.00 $0.5 —
EL.En. S.p.A  ELEAF $12.5 —
+27.55
$1.29B — $1K — $12.5 — $12.5 — $1.29B — 19.84 $0.63 —
Drägerwerk AG & Co. KGaA  DRWKF $58.15 —
0
$1.21B — $300 — $50 — $50 — $1.21B — 9.25 $6.28 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
-11.67
$978.84M — $252 — $51 — $51 — $978.84M — 7.17 $6.28 —
Kuros Biosciences AG  CSBTF $25.09 —
0
$953.23M — $100 — $25.3 — $25.3 — $953.23M — 0 -$0.28 —
PolyNovo  CALZF $1.35 —
0
$932.64M — $10K — $1.35 — $1.35 — $932.64M — 0 $0 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$561.37M — $100 — $23.33 — $23.33 — $561.37M — 40.92 $0.57 —
BrainsWay  BRSYF $8.53 —
0
$480.55M — $250 — $2.47 — $2.47 — $480.55M — 213.25 $0.04 —
Ion Beam Applications SA  IOBCF $13.55 —
0
$410.25M — $700 — $13.75 — $13.75 — $410.25M — 48.39 $0.28 —
NIOX  CSSPF $0.65 —
-13.33
$333.44M — $19K — $0.75 — $0.75 — $333.44M — 21.66 $0.03 —
Venus Medtech (Hangzhou)  VMTHF $0.01 —
0
$317.38M — $1.31K — $0.01 — $0.01 — $317.38M — 0 -$0.22 —
AVITA Medical  AVHHL $1.55 —
0
$248.28M — $822 — $1.7 — $1.7 — $248.28M — 0 -$0.45 —
CYBERDYNE  CYBQF $1.29 —
0
$239.44M — $100 — $1.03 — $1.03 — $239.44M — 0 -$0.04 —
CYBERDYNE  CYBQY $1.32 —
0
$239.44M — $500 — $1.32 — $1.32 — $239.44M — 0 -$0.04 —
BICO Group AB (publ)  CLLKF $3.05 —
0
$211.16M — $2K — $2.8 — $2.8 — $211.16M — 0 -$2.19 —
EKF Diagnostics  EKDHF $0.3599 —
+1.15
$183.13M — $700 — $0.3099 — $0.3099 — $183.13M — 36.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.6199 —
-30.59
$172.6M — $6 — $0.6199 — $0.6199 — $172.6M — 0 -$0.55 —
4DMedical  FDMDF $0.34 —
0
$148.92M — $6K — $0.3699 — $0.3699 — $148.92M — 0 -$0.06 —
SomnoMed  SOMNF $0.38 —
0
$86.16M — $5K — $0.16 — $0.16 — $86.16M — 0 -$0.06 —
Novacyt  NVYTF $0.63 —
0
$45.45M — $91 — $0.5 — $0.5 — $45.45M — 0 -$0.65 —
Polarean Imaging  PLLWF $0.02 —
0
$25.35M — $20K — $0.02 — $0.02 — $25.35M — 0 -$0.03 —
MedX Health  MDXHF $0.0008 —
0
$13.13M — $39K — $0.05 — $0.05 — $13.13M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05 —
-53.05
$3.81M — $11.5K — $0.05 — $0.05999 — $3.81M — 1.03 $0.05 —
United American Healthcare  UAHC $0.01 —
0
$1.52M — $470 — $0.01 — $0.01 — $1.52M — 0.65 $0.02 —
CYduct Diagnostics  CYDX $0.2 —
+31.49
$1.05M — $2 — $0.2 — $0.2 — $1.05M — 0.26 $0.77 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
  CMXC $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  FZRO $2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  HTLZF $1.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AMEUF $5.7 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь