$3.43T
Общая капитализация
$95.6B
Общий объем
BTC 62.09%     ETH 8.77%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские приборы (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.71
+1.09
$62.17B $1.13K $27.5 $27.71 $62.17B 25.42 $1.09
Koninklijke Philips N.V.  RYLPF $23.7
0
$21.92B $674 $23.7 $23.7 $21.92B 79.00 $0.3
Sonova Holding AG  SONVY $59.73
+0.29
$17.8B $442 $59.36 $59.73 $17.8B 26.54 $2.25
Cochlear Limited  CHEOY $98.64
+2.69
$12.9B $356 $97.99 $98.91 $12.9B 53.31 $1.85
Getinge AB (publ)  GNGBY $19.89
+0.91
$5.43B $238 $19.8 $19.89 $5.43B 34.89 $0.57
Nihon Kohden  NHNKY $10.91
-13.48
$1.78B $673 $10.88 $13.24 $1.78B 18.49 $0.59
Cannabix  BLOZF $0.45
+0.56
$53.58M $150 $0.45 $0.45 $53.58M 0 -$0.02
Positron  POSC $1.59
-0.62
$49.77M $1.1K $1.41 $1.59 $49.77M 0.39 $4.04
OpGen  OPGN $4.2
-10.64
$42.29M $209 $4.2 $4.78 $42.29M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02999
0
$39.62M $20K $0.02999 $0.02999 $39.62M 0 $0
Ventripoint Diagnostics  VPTDF $0.1
-9.45
$16.07M $28.26K $0.08999 $0.1 $16.07M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
-5
$15.35M $25.98K $0.1 $0.1 $15.35M 0 -$0.01
REMSleep  RMSL $0.009799
+11.36
$15.05M $47.6K $0.009799 $0.009799 $15.05M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $20K $0.0002 $0.0002 $4.94M 0 $0
Kelyniam Global  KLYG $0.08999
-26.25
$4.4M $3K $0.08999 $0.08999 $4.4M 0 -$0.01
Predictmedix AI  PMEDF $0.02
-5.88
$3.41M $10K $0.02 $0.02 $3.41M 0 -$0.01
ECGI  ECGI $0.0008
0
$188.52K $196.57K $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $17.7M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.3
-0.4
$62.02B $300 $55.3 $55.3 $62.02B 25.48 $2.17
Sonova Holding AG  SONVF $298
-1.06
$17.76B $26 $298 $298 $17.76B 26.53 $11.23
Smith & Nephew plc  SNNUF $15
+3.23
$13.62B $155 $15 $15 $13.62B 31.91 $0.47
Cochlear  CHEOF $182
-4.61
$12.41B $115 $170 $170 $12.41B 49.32 $3.69
Demant A/S  WILYY $21.51
+0.94
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Demant A/S  WILLF $41.75
+15.17
$8.89B $100 $41.75 $41.75 $8.89B 20.07 $2.08
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.79B $300 $20.22 $20.22 $5.79B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.09B $500 $19.2 $19.2 $5.09B 87.27 $0.22
Ambu A/S  AMBBY $15.66
+0.51
$4.22B $19 $15.66 $15.66 $4.22B 71.18 $0.22
Embla Medical hf  OSSFF $5.1
+22.89
$2.74B $400 $4.25 $4.31 $2.74B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $46.2
+1.2
$2.25B $100 $46.2 $46.2 $2.25B 17.76 $2.6
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $1.04
+5.16
$2.13B $400 $1.03 $1.04 $2.13B 0 -$0.12
Vitrolife AB (publ)  VTRLY $14.9
0
$2.02B $100 $14.9 $14.9 $2.02B 38.20 $0.39
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.92B $100 $12.41 $12.41 $1.92B 14.26 $0.87
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.38B $100 $70 $70 $1.38B 9.79 $7.15
Kuros Biosciences AG  CSBTF $35
+5.36
$1.35B $6.77K $33.5 $35 $1.35B 0 -$0.13
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.3B $100 $51 $51 $1.3B 7.80 $7.15
Xvivo Perfusion AB (publ)  XVIPF $30.1
+1.52
$960.45M $100 $30.1 $30.1 $960.45M 65.43 $0.46
EL.En. S.p.A  ELEAF $9.48
-8.76
$933.35M $2K $9.8 $9.8 $933.35M 10.65 $0.89
PolyNovo  CALZF $0.81
+0.43
$559.24M $3K $0.8 $0.8 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Ion Beam Applications SA  IOBCF $13.8
+2.91
$403.88M $724 $13.8 $13.8 $403.88M 37.29 $0.37
NIOX  CSSPF $0.65
-29.35
$271.32M $7.6K $0.75 $0.75 $271.32M 65.00 $0.01
BICO Group AB (publ)  CLLKF $3.7
+5.84
$265.01M $5K $3.7 $3.7 $265.01M 0 -$0.46
CYBERDYNE  CYBQY $1.01
+3.06
$261.6M $900 $1.01 $1.01 $261.6M 0 -$0.02
CYBERDYNE  CYBQF $1.21
+18.63
$251.75M $500 $1.21 $1.21 $251.75M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$248.66M $900 $3.26 $3.86 $248.66M 30.90 $0.11
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$209.18M $700 $0.9799 $1 $209.18M 0 -$0.11
EKF Diagnostics  EKDHF $0.3599
+13.35
$187.47M $700 $0.3099 $0.3099 $187.47M 18.00 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$168.24M $700 $0.2899 $0.2899 $168.24M 0 -$0.23
AVITA Medical  AVHHL $0.9699
+0.02
$139.34M $604 $0.9699 $0.9699 $139.34M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4299
+1.43
$93.98M $4K $0.4199 $0.4299 $93.98M 0 -$0.03
ImpediMed  IPDQF $0.02999
+4.43
$66.91M $10.85K $0.02999 $0.02999 $66.91M 0 -$0.01
Polarean Imaging  PLLWF $0.02
+81.82
$42.06M $20K $0.02 $0.02 $42.06M 0 -$0.01
Novacyt  NVYTF $0.54
+0.37
$39.8M $91 $0.5 $0.5 $39.8M 0 -$0.75
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
United American Healthcare  UAHC $0.01
-0.71
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0022
-68.57
$41.77K $77 $0.0022 $0.0022 $41.77K 0.22 $0.01
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь