Биржа: OTC Markets OTCPK Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (45)

Все секторы

Медицинские учреждения (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$11.04 —	+3.08	$24.87B —	$1.87K —	$10.95 —	$11.12 —	$24.87B —	50.18	$0.22 —
Life Healthcare LTGHY	$2.83 —	-4.71	$1.07B —	$77 —	$2.83 —	$2.83 —	$1.07B —	9.43	$0.3 —
Extendicare EXETF	$9.2 —	+1.21	$776.4M —	$1.1K —	$9.14 —	$9.2 —	$776.4M —	15.33	$0.6 —
Medical Facilities MFCSF	$11.36 —	-0.53	$222.5M —	$300 —	$11.36 —	$11.45 —	$222.5M —	8.35	$1.36 —
Univec UNVC	$0.002599 —	+52.94	$6.56M —	$35.5K —	$0.002 —	$0.002599 —	$6.56M —	0	-$0.04 —
ATI Physical Therapy ATIP	$1.05 —	-19.23	$4.63M —	$276 —	$1.05 —	$1.06 —	$4.63M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$979.5K —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	-6.48	$1.95M —	$10K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.06 —
Nexteligent NXGT	$0.0085 —	0	$1.03M —	$21.99K —	$0.008 —	$0.008999 —	$1.03M —	0	$0 —
First Choice Healthcare FCHS	$0.005 —	-25.37	$164.79K —	$1.51K —	$0.005 —	$0.005 —	$164.79K —	0	-$0.13 —
National Healthcare Logistics NHLG	$0.0051 —	0	$128.9K —	$500 —	$0.0027 —	$0.0027 —	$128.9K —	0	$0 —
Fresenius SE & Co. KGaA FSNUF	$41.01 —	0	$24.06B —	$100 —	$40 —	$40 —	$24.06B —	46.07	$0.89 —
Fresenius Medical Care AG FMCQF	$49.08 —	0	$14.56B —	$400 —	$47.2 —	$47.5 —	$14.56B —	24.78	$1.98 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.46B —	$2K —	$0.8499 —	$0.8499 —	$10.46B —	23.33	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.65 —	0	$10.46B —	$5.93K —	$0.77 —	$0.77 —	$10.46B —	21.66	$0.03 —
JD Health JDHIF	$3.13 —	0	$10B —	$200 —	$3.65 —	$3.65 —	$10B —	26.04	$0.12 —
Ramsay Health Care Limited RMYHY	$5.87 —	+7.71	$5.46B —	$20 —	$5.87 —	$5.87 —	$5.46B —	587.00	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Ramsay Health Care RMSYF	$21 —	0	$4.99B —	$100 —	$21 —	$21 —	$4.99B —	420.00	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4.03B —	$100 —	$6.93 —	$6.93 —	$4.03B —	18.65	$0.26 —
Medicover AB (publ) MCVEF	$18 —	0	$2.98B —	$1K —	$18 —	$18 —	$2.98B —	150.00	$0.12 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.55B —	$1 —	$3.11 —	$3.11 —	$1.55B —	0	-$0.07 —
Ryman Healthcare RYHTY	$7.45 —	-6.64	$1.55B —	$625 —	$7.3 —	$8.16 —	$1.55B —	0	-$0.34 —
Raffles Medical RAFLF	$0.5999 —	0	$1.36B —	$1K —	$0.67 —	$0.67 —	$1.36B —	30.00	$0.02 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	10.23	$0.08 —
Sienna Senior Living LWSCF	$11.52 —	+1.68	$1.08B —	$444 —	$11.52 —	$11.52 —	$1.08B —	32.91	$0.35 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.02B —	$893 —	$11.15 —	$11.15 —	$1.02B —	21.85	$0.7 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.004 —	0	$236.89M —	$100 —	$0.004 —	$0.004 —	$236.89M —	0	-$0.32 —
Tian An Medicare COLRF	$0.1199 —	0	$127.85M —	$240 —	$0.0001 —	$0.0001 —	$127.85M —	0	$0 —
CareRx CHHHF	$1.9 —	+4.4	$118.09M —	$1K —	$1.9 —	$1.9 —	$118.09M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$400 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
Comjoyful International Company KJFI	$0.13 —	0	$28.82M —	$1 —	$0.13 —	$0.13 —	$28.82M —	0	-$2.39 —
U.S. NeuroSurgical USNU	$0.8199 —	-0.12	$14.17M —	$2.46K —	$0.8199 —	$0.9 —	$14.17M —	0	-$0.09 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$1.8 —
Dental Patient Care America DPAT	$0.02 —	0	$419.44K —	$10K —	$0.02 —	$0.02 —	$419.44K —	0	-$0.01 —
SETO SETO	$0.0043 —	+7.5	$353.55K —	$6K —	$0.0043 —	$0.01 —	$353.55K —	0	$0 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}