Биржа: OTC Markets OTCPK Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (45)

Все секторы

Медицинские учреждения (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$11.19 —	-2.27	$25.21B —	$2.34K —	$11.16 —	$11.25 —	$25.21B —	24.32	$0.46 —
Life Healthcare LTGHY	$2.98 —	-0.33	$1.09B —	$2.31K —	$2.99 —	$3 —	$1.09B —	10.27	$0.29 —
Extendicare EXETF	$9.54 —	0	$796.28M —	$600 —	$9.5 —	$9.5 —	$796.28M —	15.38	$0.62 —
Medical Facilities MFCSF	$10.88 —	0	$212.25M —	$1.5K —	$10.93 —	$10.93 —	$212.25M —	8.00	$1.36 —
Univec UNVC	$0.002899 —	+16	$7.57M —	$206.87K —	$0.002899 —	$0.002899 —	$7.57M —	0	-$0.05 —
ATI Physical Therapy ATIP	$1 —	+17.65	$4.41M —	$2K —	$1 —	$1 —	$4.41M —	0	-$22.5 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$3.76M —	$0.0002999 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$15K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.0071 —	0	$871.7K —	$7.96K —	$0.0071 —	$0.0071 —	$871.7K —	0	$0 —
First Choice Healthcare FCHS	$0.006 —	0	$197.75K —	$1.51K —	$0.005 —	$0.005 —	$197.75K —	0	-$0.12 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.04B —	$100 —	$40 —	$40 —	$25.04B —	20.50	$1.84 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.9B —	$400 —	$47.2 —	$47.5 —	$13.9B —	22.17	$2.08 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$11.45B —	$5.93K —	$0.77 —	$0.77 —	$11.45B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$11.44B —	$2K —	$0.8499 —	$0.8499 —	$11.44B —	23.33	$0.03 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.86B —	$100 —	$21 —	$21 —	$4.86B —	406.80	$0.05 —
Ramsay Health Care Limited RMYHY	$4.89 —	0	$4.86B —	$1 —	$5.41 —	$5.41 —	$4.86B —	489.00	$0.01 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4.11B —	$100 —	$6.93 —	$6.93 —	$4.11B —	17.96	$0.27 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.31B —	$1K —	$18 —	$18 —	$3.31B —	152.53	$0.13 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RYHTY	$7.55 —	0	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.49B —	$1 —	$3.11 —	$3.11 —	$1.49B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
Sienna Senior Living LWSCF	$11.79 —	-1.5	$1.09B —	$200 —	$11.75 —	$11.79 —	$1.09B —	32.75	$0.36 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.57M —	$100 —	$0.004 —	$0.004 —	$237.57M —	0	-$0.32 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
CareRx CHHHF	$1.87 —	0	$119.04M —	$100 —	$1.9 —	$1.9 —	$119.04M —	0	-$0.05 —
Panamera PHCI	$1.66 —	0	$75.55M —	$100 —	$1.5 —	$1.5 —	$75.55M —	0	-$0.38 —
SETO SETO	$0.0043 —	0	$43.35M —	$1K —	$0.0043 —	$0.0043 —	$43.35M —	0	$0 —
Comjoyful International Company KJFI	$0.2 —	+49.25	$43.02M —	$8.5K —	$0.2 —	$0.2 —	$43.02M —	0	-$3.27 —
U.S. NeuroSurgical USNU	$0.8399 —	0	$17.98M —	$6 —	$0.8399 —	$0.8399 —	$17.98M —	0	-$0.13 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$0.8 —
Dental Patient Care America DPAT	$0.02 —	0	$397.74K —	$2.99K —	$0.02 —	$0.02 —	$397.74K —	0	-$0.01 —
National Healthcare Logistics NHLG	$0.0051 —	0	$128.9K —	$500 —	$0.0027 —	$0.0027 —	$128.9K —	0	$0 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}