$3.45T
Общая капитализация
$101.6B
Общий объем
BTC 60.99%     ETH 9.14%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские учреждения (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.4
-2.35
$27.94B $17.64K $12.38 $12.45 $27.94B 23.39 $0.53
Life Healthcare  LTGHY $3.14
+0.32
$1.16B $15.57K $3.07 $3.26 $1.16B 0 -$0.14
SETO  SETO $0.01
-59.27
$112.92M $2.3K $0.01 $0.01 $112.92M 0 -$0.01
Elite Health Systems  USNU $0.9899
-10
$21.2M $23K $0.9699 $1.27 $21.2M 0 -$0.12
Numinus Wellness  NUMIF $0.02
-8.33
$10.59M $7.69K $0.02 $0.02999 $10.59M 0 -$0.06
Xcelerate  XCRT $0.02
0
$9.08M $39.5K $0.02 $0.02 $9.08M 0 $0
Univec  UNVC $0.0025
+8.7
$6.31M $1.05M $0.002299 $0.0025 $6.31M 0 -$0.04
HealthLynked  HLYK $0.02
0
$5.64M $5.53K $0.02 $0.02 $5.64M 0 -$0.02
Veltex  VLXC $0.05999
+1.52
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
ATI Physical Therapy  ATIP $0.9
+0.56
$3.97M $1.07K $0.8299 $0.9 $3.97M 0 -$19.46
Ethema Health  GRST $0.0002999
-25
$2.32M $2.76M $0.0002999 $0.0004 $2.32M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
+18.18
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
-72.5
$108.52K $4.99K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$27.67B $53.52K $37.73 $38.03 $27.67B 17.79 $2.12
Fresenius Medical Care AG  FMCQF $58.68
+2.52
$17.22B $252 $58.68 $58.68 $17.22B 24.55 $2.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.41B $9.32K $0.7099 $0.7099 $10.41B 23.80 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.41B $100 $0.5999 $0.5999 $10.41B 20.11 $0.03
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.62B $515 $5.33 $5.33 $5.62B 533.00 $0.01
Ramsay Health Care  RMSYF $22
+11.68
$5.62B $200 $22 $22.78 $5.62B 440.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.65B $1.2K $24.54 $24.54 $4.65B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.39B $2.5K $4.85 $5.35 $3.39B 18.65 $0.26
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.4K $7.35 $7.35 $1.49B 0 -$1.83
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.55
+3.55
$1.25B $990 $13.54 $13.55 $1.25B 45.16 $0.3
Ryman Healthcare  RHCGF $1.21
-14.18
$1.23B $3K $1.21 $1.21 $1.23B 0 -$0.37
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.54
+0.28
$883.44M $1.1K $10.38 $10.54 $883.44M 16.46 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235.07M $101 $0.02 $0.02 $235.07M 0 -$0.32
Medical Facilities  MFCSF $11.33
-0.87
$220.56M $760 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.01
-10.69
$182.5M $200 $4.01 $4.01 $182.5M 0 -$0.38
CareRx  CHHHF $1.97
-1.01
$125.98M $100 $1.97 $1.97 $125.98M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$106.35M $3K $0.08 $0.08 $106.35M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
BioCorRx  BICX $0.3599
+5.88
$6.12M $598 $0.34 $0.3699 $6.12M 0 -$0.41
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.12K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Clearday  CLRD $0.005199
+550
$136.1K $288 $0.005199 $0.005199 $136.1K 0 -$0.96
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Genesis Healthcare  GENN $0.0002
0
$24.44K $2.29K $0.0002 $0.0002 $24.44K 0 -$0.01
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
PAO  PAOG $0
0
$1.91K $40K $0 $0 $1.91K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Arem Pacific  ARPC $0
-99.89
$373 $124 $0 $0 $373 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0
0
$79 $50.6K $0 $0 $79 0 -$0.13
BodyScan  BDYS $0.0001
+15
$0 $225 $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь