$3.55T
Общая капитализация
$122.08B
Общий объем
BTC 60.47%     ETH 9.29%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$64.74B $700 $2.3 $2.3 $64.74B 12.10 $0.19
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.49B $2.32K $45.35 $45.66 $64.49B 12.19 $3.72
Northern Star Resources  NESRF $13
-3.35
$18.7B $100 $13.45 $13.45 $18.7B 24.52 $0.53
Evolution Mining  CAHPF $5.68
0
$11.67B $120 $5.68 $5.68 $11.67B 24.69 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.75
-0.63
$3.57B $2.29K $15.75 $15.88 $3.57B 0 -$0.07
Perseus Mining  PMNXF $2.4
0
$3.33B $1.94K $2.4 $2.45 $3.33B 9.23 $0.26
Torex Gold Resources  TORXF $32.42
-0.15
$2.8B $1.31K $31.99 $32.6 $2.8B 21.61 $1.5
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
Dundee Precious Metals  DPMLF $15.49
+0.72
$2.61B $3.32K $15.35 $15.57 $2.61B 11.73 $1.32
Ramelius Resources  RMLRF $1.76
0
$2.09B $100 $1.58 $1.58 $2.09B 9.26 $0.19
West African Resources  WFRSF $1.65
+1.85
$1.95B $30.2K $1.65 $1.65 $1.95B 12.69 $0.13
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 0 $0
Southern Cross Gold Consolidated  MWSNF $3.75
+0.27
$908.49M $4.16K $3.75 $3.75 $908.49M 0 -$0.05
Resolute Mining  RMGGF $0.4
0
$851.62M $2.5K $0.34 $0.34 $851.62M 0 -$0.01
Asante Gold  ASGOF $0.91
+9.82
$459.56M $7.2K $0.8199 $0.91 $459.56M 0 -$0.16
ATEX Resources  ECRTF $1.6
+10.34
$443.78M $400 $1.6 $1.6 $443.78M 0 -$0.16
Thor Explorations  THXPF $0.51
-0.27
$341.98M $59.57K $0.51 $0.53 $341.98M 3.63 $0.14
Rusoro Mining  RMLFF $0.4699
+1.29
$290.48M $4.2K $0.46 $0.4699 $290.48M 0 -$0.04
Dynacor  DNGDF $3.46
+0.29
$146.37M $2.5K $3.46 $3.46 $146.37M 7.68 $0.45
Goldgroup Mining  GGAZF $0.7099
-1
$117.64M $2K $0.7099 $0.7099 $117.64M 0 -$0.03
Majestic Gold  MJGCF $0.11
+0.95
$110.52M $10K $0.11 $0.11 $110.52M 10.59 $0.01
Monument Mining  MMTMF $0.34
-0.59
$110.35M $25K $0.34 $0.34 $110.35M 6.71 $0.05
Tudor Gold  TDRRF $0.3599
-12.8
$85.36M $50.15K $0.3599 $0.4 $85.36M 0 -$0.01
Cabral Gold  CBGZF $0.3099
-1.61
$73.85M $14K $0.2999 $0.3099 $73.85M 0 -$0.03
Maritime Resources  MRTMF $0.07
-15.62
$66.18M $20K $0.07 $0.08 $66.18M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
0
$49.51M $9.5K $0.0094 $0.0094 $49.51M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Orosur Mining  OROXF $0.1199
-36.11
$38.67M $1K $0.1199 $0.1199 $38.67M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
-6.91
$37.96M $10.72K $0.1 $0.11 $37.96M 0 $0
Inventus Mining  GNGXF $0.11
0
$21.9M $20K $0.11 $0.11 $21.9M 0 $0
Westhaven Gold  WTHVF $0.08999
-1.18
$17.4M $100 $0.08999 $0.08999 $17.4M 0 -$0.01
Altamira Gold  EQTRF $0.08
+8.8
$16.64M $32K $0.07 $0.08 $16.64M 0 -$0.02
Almadex Minerals  AAMMF $0.27
+3.85
$16.47M $325 $0.27 $0.27 $16.47M 13.50 $0.02
Osceola Gold  OSCI $0.04
+1.43
$15.51M $18.1K $0.04 $0.04 $15.51M 0 $0
Unigold  UGDIF $0.05
-1.96
$13.9M $225 $0.05 $0.05 $13.9M 0 -$0.01
Galleon Gold  PNCKF $0.2
+9.65
$13.39M $7 $0.1799 $0.1799 $13.39M 0 -$0.03
Tonogold Resources  TNGL $0.02
+1.38
$12.7M $864.29K $0.02 $0.02 $12.7M 0 -$0.02
Delta Resources  DTARF $0.08
-15.13
$11.36M $48.3K $0.08 $0.08999 $11.36M 0 -$0.04
Norsemont Mining  NRRSF $0.1499
-5.06
$10.61M $1.5K $0.1499 $0.1499 $10.61M 0 -$0.02
Solstice Gold  SGCPF $0.04
+7.69
$10.12M $10K $0.04 $0.04 $10.12M 0 $0
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Radius Gold  RDUFF $0.08999
+38.25
$9.67M $19.8K $0.08999 $0.08999 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
-7.8
$8.4M $47.67K $0.04 $0.04 $8.4M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$7.15M $7K $0.02999 $0.02999 $7.15M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
+2.7
$5.01M $10K $0.02 $0.02 $5.01M 0 $0
Gold Basin Resources  GXXFF $0.04
+25.42
$4.81M $495 $0.04 $0.04 $4.81M 0 -$0.01
KORE Mining  KOREF $0.02
0
$4.66M $5K $0.02 $0.02 $4.66M 0 $0
Brookmount Explorations  BMXI $0.02999
-8.45
$4.57M $260K $0.02999 $0.02999 $4.57M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.4M $7.5K $0.05999 $0.05999 $4.4M 6.00 $0.01
Granada Gold Mine  GBBFF $0.02
0
$3.48M $6K $0.02 $0.02 $3.48M 0 -$0.01
Minnova  AGRDF $0.02999
0
$3.33M $1K $0.02999 $0.02999 $3.33M 0 -$0.01
Aero Energy  AAUGF $0.02999
+33.69
$3.05M $20K $0.02999 $0.02999 $3.05M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $20K $0.02 $0.02 $2.85M 0 -$0.01
Renforth Resources  RFHRF $0.0051
0
$2.64M $37.8K $0.004 $0.0063 $2.64M 0 $0
Falcon Gold  FGLDF $0.01
+29.73
$2.56M $70K $0.01 $0.01 $2.56M 0 $0
Harvest Gold  HVGDF $0.04
-19.19
$2.54M $20K $0.04 $0.04 $2.54M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$2.39M $26.5K $0.02 $0.02 $2.39M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02
-20
$2.37M $600 $0.02999 $0.02999 $2.37M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.32M $2K $0.05 $0.05 $2.32M 0 $0
NuLegacy Gold  NULGF $0.0015
-21.05
$2.28M $35.5K $0.0015 $0.001899 $2.28M 0 -$0.05
Clarity Metals  CLGCF $0.02999
0
$2.2M $83.5K $0.02 $0.04 $2.2M 0 -$0.02
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Patriot Gold  PGOL $0.04
-3.85
$2.11M $8.3K $0.02999 $0.04 $2.11M 0 -$0.05
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.007
+7.69
$1.53M $150 $0.007 $0.007 $1.53M 0 $0
Tombill Mines  TBLLF $0.006599
0
$1.46M $21.3K $0.007499 $0.007499 $1.46M 0 $0
EnviroMetal  EVLLF $0.005
+16.28
$1.16M $99.44K $0.005 $0.005 $1.16M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$928.44K $15K $0.02999 $0.02999 $928.44K 0 -$0.03
E2Gold  ETUGF $0.002799
0
$812.69K $25K $0.002799 $0.002799 $812.69K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $4K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.01
-20.63
$542.86K $50K $0.01 $0.01 $542.86K 0 -$0.13
Trio Resources  TRII $0.0025
+47.06
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$281.23K $70 $0.02999 $0.02999 $281.23K 0 -$0.92
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Gold Fields Limited  GFIOF $21.03
-7.56
$19.93B $2 $22.75 $22.75 $19.93B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
0
$9.37B $100 $15.06 $15.06 $9.37B 16.19 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9B $66 $1.75 $1.75 $9B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.5
0
$4.31B $100 $1.5 $1.5 $4.31B 0 -$0.14
Gold Road Resources  ELKMF $2.08
0
$2.81B $300 $2 $2 $2.81B 26.00 $0.08
Regis Resources  RGRNF $3.02
0
$2.39B $1.5K $2.89 $2.89 $2.39B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.63
0
$928.02M $1.5K $0.5899 $0.5899 $928.02M 12.57 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$857.78M $35 $2.43 $2.43 $857.78M 0 -$0.13
Mineros  MNSAF $1.76
0
$528.32M $500 $1.72 $1.72 $528.32M 4.89 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Robex Resources  RSRBF $2.45
0
$413.34M $100 $2.38 $2.38 $413.34M 0 -$0.07
Kingsgate Consolidated  KSKGF $1.34
0
$344.36M $2K $1.01 $1.01 $344.36M 2.42 $0.55
Alkane Resources  ALKEF $0.52
0
$319.98M $3.2K $0.4799 $0.4799 $319.98M 26.00 $0.02
St Barbara  STBMF $0.16
0
$213.44M $2.5K $0.2399 $0.2399 $213.44M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$206.94M $1K $1.16 $1.16 $206.94M 0 -$0.15
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь