$3.33T
Общая капитализация
$181.15B
Общий объем
BTC 61.40%     ETH 7.92%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.4
+2.13
$65.25B $4.1K $2.25 $2.4 $65.25B 13.33 $0.18
Zijin Mining Group Company Limited  ZIJMY $45.29
-0.66
$64.28B $4.3K $44.86 $45.29 $64.28B 12.30 $3.68
Northern Star Resources  NESRF $12
-1.23
$17.36B $2K $12 $12 $17.36B 22.64 $0.53
Evolution Mining  CAHPF $5.5
-1.08
$11.03B $6.47K $5.25 $5.5 $11.03B 23.91 $0.23
Artemis Gold  ARGTF $16.3
-1.21
$3.75B $34 $16.3 $16.3 $3.75B 0 -$0.11
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Perseus Mining  PMNXF $2.29
0
$3.19B $60 $2.19 $2.19 $3.19B 8.80 $0.26
Torex Gold Resources  TORXF $32.1
-3.4
$2.77B $913 $31.47 $32.85 $2.77B 20.70 $1.55
Greatland Gold  GRLGF $0.19
0
$2.54B $5K $0.19 $0.19 $2.54B 0 $0
Dundee Precious Metals  DPMLF $14.17
+0.28
$2.4B $1.35K $14.01 $14.25 $2.4B 10.73 $1.32
Ramelius Resources  RMLRF $1.91
0
$2.21B $25 $1.92 $1.92 $2.21B 10.05 $0.19
Vault Minerals  REDLF $0.28
0
$2.1B $10K $0.3099 $0.3099 $2.1B 0 $0
West African Resources  WFRSF $1.59
0
$1.82B $30K $1.52 $1.53 $1.82B 12.23 $0.13
Resolute Mining  RMGGF $0.3499
0
$803.36M $30K $0.3499 $0.3499 $803.36M 0 -$0.01
Southern Cross Gold Consolidated  MWSNF $3.59
-1.91
$798.88M $10.6K $3.56 $3.64 $798.88M 0 -$0.05
Asante Gold  ASGOF $0.8
+4.58
$421.97M $2K $0.8 $0.8 $421.97M 0 -$0.16
ATEX Resources  ECRTF $1.45
-9.37
$402.17M $3.2K $1.44 $1.45 $402.17M 0 -$0.15
Rusoro Mining  RMLFF $0.51
+1.16
$332.24M $22.2K $0.5 $0.51 $332.24M 0 -$0.04
Thor Explorations  THXPF $0.46
-1.71
$308.99M $36K $0.46 $0.4799 $308.99M 3.28 $0.14
Dynacor  DNGDF $3.53
-0.56
$149.07M $400 $3.55 $3.55 $149.07M 7.84 $0.45
Goldgroup Mining  GGAZF $0.77
0
$125.7M $100 $0.78 $0.78 $125.7M 0 -$0.03
Monument Mining  MMTMF $0.3599
+0.42
$119.35M $3K $0.3599 $0.3599 $119.35M 7.13 $0.05
Tudor Gold  TDRRF $0.4299
+2.26
$101.39M $25.41K $0.4199 $0.4299 $101.39M 0 -$0.01
Majestic Gold  MJGCF $0.08999
0
$98.84M $10K $0.08999 $0.08999 $98.84M 9.48 $0.01
Maritime Resources  MRTMF $0.08999
0
$73.46M $14K $0.08 $0.08999 $73.46M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2399
0
$66.79M $200 $0.2399 $0.2399 $66.79M 0 -$0.01
Cabral Gold  CBGZF $0.27
-9.46
$61.87M $48.12K $0.26 $0.2899 $61.87M 0 -$0.03
Orosur Mining  OROXF $0.16
0
$50.32M $8.5K $0.14 $0.14 $50.32M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$39.72M $10K $0.08999 $0.08999 $39.72M 0 -$0.02
Ionic Rare Earths  IXRRF $0.0044
0
$27.26M $62.9K $0.009199 $0.009199 $27.26M 0 $0
Euro Sun Mining  CPNFF $0.07
0
$25.18M $24K $0.07 $0.07 $25.18M 0 $0
Altamira Gold  EQTRF $0.08999
-6.45
$18.91M $10K $0.08999 $0.08999 $18.91M 0 -$0.02
Westhaven Gold  WTHVF $0.1
0
$18.46M $29.5K $0.1 $0.1 $18.46M 0 -$0.01
Inventus Mining  GNGXF $0.1
0
$18.3M $10K $0.1 $0.1 $18.3M 0 $0
Unigold  UGDIF $0.05999
0
$16.57M $300K $0.05999 $0.05999 $16.57M 0 -$0.01
Delta Resources  DTARF $0.11
+4.76
$14.75M $42.52K $0.11 $0.11 $14.75M 0 -$0.04
Galleon Gold  PNCKF $0.19
+9.41
$13.37M $3.5K $0.19 $0.19 $13.37M 0 -$0.03
Almadex Minerals  AAMMF $0.1799
+9.22
$11.63M $6.8K $0.17 $0.1799 $11.63M 9.00 $0.02
Norsemont Mining  NRRSF $0.1499
-3.75
$11.1M $40.49K $0.1499 $0.16 $11.1M 0 -$0.02
Radius Gold  RDUFF $0.08999
0
$10.37M $5K $0.08999 $0.08999 $10.37M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.38M $30K $0.04 $0.04 $8.38M 0 -$0.01
Solstice Gold  SGCPF $0.04
0
$8.24M $44.5K $0.02999 $0.02999 $8.24M 0 $0
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Tonogold Resources  TNGL $0.01
-12.16
$7.5M $70.6K $0.01 $0.01 $7.5M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
-12.33
$6.98M $125K $0.02999 $0.04 $6.98M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
+11.11
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
Brookmount Explorations  BMXI $0.02999
0
$5.03M $40.8K $0.02999 $0.02999 $5.03M 0 -$0.03
Argo Gold  ARBTF $0.07
+13.83
$5.01M $10K $0.07 $0.07 $5.01M 0 $0
KORE Mining  KOREF $0.02
-1.41
$4.35M $15.4K $0.02 $0.02 $4.35M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$4.25M $10K $0.02999 $0.02999 $4.25M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.07
+7.91
$3.68M $200 $0.07 $0.07 $3.68M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.6M $6K $0.02 $0.02 $3.6M 0 -$0.01
Minnova  AGRDF $0.05
+12.5
$3.45M $16K $0.04 $0.05 $3.45M 0 -$0.01
Renforth Resources  RFHRF $0.008999
0
$3.27M $10K $0.007499 $0.007499 $3.27M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
-10.65
$3.07M $8.63K $0.02999 $0.02999 $3.07M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.98M $110K $0.02 $0.02 $2.98M 0 -$0.01
Harvest Gold  HVGDF $0.05
+12.5
$2.86M $5K $0.05 $0.05 $2.86M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Patriot Gold  PGOL $0.04
0
$2.64M $1K $0.05 $0.05 $2.64M 0 -$0.05
NuLegacy Gold  NULGF $0.001899
0
$2.63M $5K $0.001899 $0.001899 $2.63M 0 -$0.05
Falcon Gold  FGLDF $0.01
0
$2.58M $25K $0.01 $0.01 $2.58M 0 $0
Minera IRL  MRLLF $0.007
0
$2.52M $4K $0.006 $0.008 $2.52M 0 -$0.08
Kestrel Gold  KSTBF $0.02
0
$2.35M $88.9K $0.02999 $0.04 $2.35M 0 $0
Aero Energy  AAUGF $0.02
-6.25
$2.21M $25.05K $0.02 $0.02 $2.21M 0 -$0.01
Joshua Gold Resources  JSHG $0.0099
0
$2.17M $1K $0.006499 $0.006499 $2.17M 0 $0
Conquest Resources  CQRLF $0.0082
0
$1.97M $31.14K $0.0082 $0.009599 $1.97M 0 $0
Osyka  OSKA $0.003599
0
$1.58M $100 $0.003599 $0.003599 $1.58M 0 -$0.07
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $10K $0.08 $0.08 $1.58M 0 -$0.41
Goldcliff Resource  GCFFF $0.02
0
$1.25M $5K $0.02 $0.02 $1.25M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.18M $15K $0.02999 $0.02999 $1.18M 0 $0
Element79 Gold  ELMGF $0.01
-24.83
$1.18M $15K $0.01 $0.01 $1.18M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.01
0
$1.1M $10K $0.01 $0.01 $1.1M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
Clarity Metals  CLGCF $0.02
-1.14
$969.96K $750 $0.02 $0.02 $969.96K 0 -$0.02
EnviroMetal  EVLLF $0.005
0
$824.96K $6.57K $0.005 $0.005 $824.96K 0 $0
E2Gold  ETUGF $0.0027
0
$815.12K $30K $0.003 $0.003 $815.12K 0 -$0.01
Panther Minerals  GLIOF $0.01
0
$706K $11.11K $0.01 $0.01 $706K 0 -$0.13
Trio Resources  TRII $0.002599
+85.71
$471.35K $200 $0.002599 $0.002599 $471.35K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$410.2K $1K $0.05 $0.05 $410.2K 0 -$0.91
Reno Gold  RNGG $0.005499
0
$3.06K $180.5K $0.005799 $0.008999 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.75
-9.74
$10.68B $100 $15.75 $15.75 $10.68B 17.30 $0.91
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.8B $66 $1.75 $1.75 $8.8B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.18
0
$3.42B $300 $1.05 $1.05 $3.42B 0 -$0.14
Gold Road Resources  ELKMF $2.1
0
$2.34B $11.6K $2.13 $2.15 $2.34B 26.25 $0.08
Regis Resources  RGRNF $3.07
0
$2.32B $1.5K $2.89 $2.89 $2.32B 0 -$0.01
Emerald Resources NL  EOGSF $2.2
0
$2.06B $100 $2.2 $2.2 $2.06B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.52
0
$1.31B $1.1K $1.14 $1.14 $1.31B 13.77 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Bellevue Gold  BELGF $0.66
0
$977.63M $1.5K $0.5899 $0.5899 $977.63M 13.24 $0.05
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$803.36M $35 $2.43 $2.43 $803.36M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.45
0
$434.62M $100 $1.45 $1.45 $434.62M 5.00 $0.29
Robex Resources  RSRBF $2.23
0
$376.85M $3.3K $2.17 $2.17 $376.85M 0 -$0.07
Kingsgate Consolidated  KSKGF $1.03
0
$331.18M $2K $1.01 $1.01 $331.18M 1.90 $0.54
Alkane Resources  ALKEF $0.52
0
$314.88M $1K $0.4 $0.4 $314.88M 26.00 $0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь