Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $270.51 — |
-0.05
|
$320.05B — | $1.27K — | $270.64 — | $276.16 — | $320.05B — | 88.40 | $3.06 — | |
| Xiaomi Corporation XIACY | $30.55 — |
-0.13
|
$158.5B — | $167.36K — | $30.25 — | $31.15 — | $158.5B — | 47.73 | $0.64 — | |
| Xiaomi XIACF | $6.11 — |
-0.65
|
$158.5B — | $104.13K — | $5.95 — | $6.25 — | $158.5B — | 47.00 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.78 — |
0
|
$149.16B — | $1.6K — | $22.5 — | $23.45 — | $149.16B — | 18.77 | $1.32 — | |
| Tokyo Electron Limited TOELY | $69.32 — |
+0.67
|
$63.51B — | $9.88K — | $69.22 — | $70.63 — | $63.51B — | 17.20 | $4.03 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.6 — |
+0.58
|
$59.72B — | $35.38K — | $8.45 — | $8.79 — | $59.72B — | 13.03 | $0.66 — | |
| Adyen ADYEY | $16.63 — |
+0.18
|
$52.37B — | $51.9K — | $16.55 — | $16.81 — | $52.37B — | 48.91 | $0.34 — | |
| Dassault Systèmes SE DASTY | $38.2 — |
+0.29
|
$50.11B — | $20.74K — | $38.06 — | $38.96 — | $50.11B — | 36.73 | $1.04 — | |
| Fujitsu Limited FJTSY | $20.72 — |
0
|
$36.83B — | $26.39K — | $20.72 — | $20.94 — | $36.83B — | 17.26 | $1.2 — | |
| Advantest Corporation ATEYY | $39.5 — |
-0.2
|
$28.98B — | $11.75K — | $39.35 — | $40.15 — | $28.98B — | 30.15 | $1.31 — | |
| Nokia Oyj NOKBF | $5.3 — |
+0.57
|
$28.74B — | $5.85K — | $5.27 — | $5.27 — | $28.74B — | 14.72 | $0.36 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.27 — |
-0.14
|
$27.08B — | $6.86K — | $7.26 — | $7.38 — | $27.08B — | 18.64 | $0.39 — | |
| Murata Manufacturing MRAAF | $14.45 — |
0
|
$27.07B — | $8.8K — | $12 — | $12.25 — | $27.07B — | 18.29 | $0.79 — | |
| Panasonic PCRFF | $10.88 — |
+1.68
|
$25.4B — | $142 — | $10.88 — | $10.88 — | $25.4B — | 10.77 | $1.01 — | |
| Capgemini SE CGEMY | $29.8 — |
-0.07
|
$25.32B — | $80.9K — | $29.77 — | $30.54 — | $25.32B — | 13.66 | $2.18 — | |
| Hexagon AB (publ) HXGBY | $9.32 — |
-0.21
|
$24.71B — | $9.51K — | $9.29 — | $9.56 — | $24.71B — | 21.18 | $0.44 — | |
| Nomura Research Institute NRILY | $37.96 — |
-0.45
|
$21.7B — | $1.44K — | $37.26 — | $38.33 — | $21.7B — | 33.89 | $1.12 — | |
| Disco DSCSY | $19.01 — |
-0.68
|
$20.6B — | $9.47K — | $19.01 — | $19.78 — | $20.6B — | 23.46 | $0.81 — | |
| Renesas Electronics Corporation RNECY | $5.65 — |
-1.22
|
$20.45B — | $77.22K — | $5.67 — | $5.84 — | $20.45B — | 13.13 | $0.43 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.87B — | $20 — | $3 — | $3 — | $19.87B — | 10.65 | $0.23 — | |
| TDK TTDKF | $10.26 — |
0
|
$19.47B — | $200 — | $9.55 — | $9.55 — | $19.47B — | 16.54 | $0.62 — | |
| TDK Corporation TTDKY | $9.83 — |
+1.55
|
$18.65B — | $11.9K — | $9.76 — | $9.91 — | $18.65B — | 15.85 | $0.62 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.65B — | $300 — | $19.93 — | $20.06 — | $18.65B — | 12.00 | $1.66 — | |
| The Sage SGPYY | $63 — |
-0.13
|
$15.32B — | $1.1K — | $62.72 — | $63.29 — | $15.32B — | 37.27 | $1.69 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.03 — |
+2.37
|
$13.72B — | $5.57K — | $21.52 — | $22.41 — | $13.72B — | 11.78 | $1.87 — | |
| Wise WIZEY | $13.11 — |
+0.46
|
$13.18B — | $1.32K — | $12.78 — | $13.3 — | $13.18B — | 23.83 | $0.55 — | |
| Wise WPLCF | $12.65 — |
0
|
$12.88B — | $777 — | $12.9 — | $12.9 — | $12.88B — | 22.99 | $0.55 — | |
| Topicus.com TOITF | $113.5 — |
+1.02
|
$9.43B — | $104 — | $112.35 — | $113.66 — | $9.43B — | 88.67 | $1.28 — | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| Lasertec LSRCY | $17.45 — |
+2.47
|
$7.87B — | $5.79K — | $17.39 — | $17.66 — | $7.87B — | 13.84 | $1.26 — | |
| Rexel RXEEY | $25.47 — |
-0.78
|
$7.51B — | $3.48K — | $25.67 — | $26.31 — | $7.51B — | 19.59 | $1.3 — | |
| OMRON OMRNY | $29.36 — |
-0.14
|
$5.78B — | $1.05K — | $29.24 — | $29.56 — | $5.78B — | 108.74 | $0.27 — | |
| Indra Sistemas ISMAY | $15.9 — |
-4.04
|
$5.59B — | $100 — | $15.9 — | $15.9 — | $5.59B — | 17.47 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+9.52
|
$5.39B — | $2.54K — | $4.6 — | $4.62 — | $5.39B — | 21.90 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.76 — |
+0.45
|
$4.34B — | $1.36K — | $6.73 — | $6.81 — | $4.34B — | 10.90 | $0.62 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| AUO AUOTY | $5.19 — |
+0.19
|
$3.92B — | $13.25K — | $5.17 — | $5.5 — | $3.92B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.45 — |
+0.69
|
$3.81B — | $200 — | $1.44 — | $1.44 — | $3.81B — | 0 | -$0.43 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| ROHM ROHCY | $8.63 — |
-1.26
|
$3.33B — | $202 — | $8.74 — | $8.78 — | $3.33B — | 53.93 | $0.16 — | |
| ASMPT Limited ASMVY | $19.07 — |
+0.1
|
$2.68B — | $1.12K — | $19.05 — | $19.3 — | $2.68B — | 59.59 | $0.32 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.69 — |
0
|
$1.28B — | $33.4K — | $1.53 — | $1.53 — | $1.28B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$985.67M — | $2.48K — | $17.2 — | $17.5 — | $985.67M — | 15.95 | $1.11 — | |
| Atos SE AEXAY | $0.001 — |
+25
|
$958.57M — | $509.3K — | $0.0008 — | $0.001 — | $958.57M — | 0.000014 | $71.36 — | |
| DroneShield DRSHF | $0.76 — |
-1.04
|
$673.74M — | $1.5K — | $0.77 — | $0.77 — | $673.74M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.44 — |
+0.55
|
$448.46M — | $2.4K — | $5.41 — | $5.51 — | $448.46M — | 25.90 | $0.21 — | |
| Dye & Durham DYNDF | $6.02 — |
0
|
$410.49M — | $300 — | $5.83 — | $5.83 — | $410.49M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.29 — |
+1.23
|
$311.14M — | $32.79K — | $2.95 — | $3.5 — | $311.14M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Sylogist SYZLF | $5.98 — |
-1.97
|
$140.69M — | $901 — | $6 — | $6.16 — | $140.69M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$138.1M — | $100K — | $0.02999 — | $0.02999 — | $138.1M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.6899 — |
-2
|
$61.24M — | $42.3K — | $0.6999 — | $0.7199 — | $61.24M — | 68.59 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
0
|
$48.09M — | $800 — | $1.14 — | $1.16 — | $48.09M — | 28.50 | $0.04 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$36.55M — | $2.5K — | $0.3499 — | $0.3499 — | $36.55M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$26.99M — | $3K — | $0.56 — | $0.56 — | $26.99M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.02999 — |
+1.54
|
$23.25M — | $1.03M — | $0.02999 — | $0.02999 — | $23.25M — | 0 | $0 — | |
| Westell WSTL | $2.02 — |
-3.81
|
$23.07M — | $3.1K — | $2.02 — | $2.05 — | $23.07M — | 0 | -$0.23 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0041 — |
+13.89
|
$22.42M — | $48.28M — | $0.003799 — | $0.004899 — | $22.42M — | 0 | $0 — | |
| Winland WELX | $4.23 — |
-0.47
|
$20.64M — | $638 — | $4.25 — | $4.25 — | $20.64M — | 17.62 | $0.24 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.25M — | $6K — | $0.08 — | $0.08 — | $16.25M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.23
|
$16.12M — | $20.5K — | $0.1499 — | $0.16 — | $16.12M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Exela XELA | $0.3699 — |
-0.56
|
$10.27M — | $7.54K — | $0.3699 — | $0.46 — | $10.27M — | 0 | -$16.62 — | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+24.62
|
$9.56M — | $347.47K — | $0.01 — | $0.01 — | $9.56M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $3.18M — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Vemanti VMNT | $0.11 — |
0
|
$8.54M — | $5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$7.54M — | $1.25M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Star8 STRH | $0.02999 — |
-3.45
|
$7.38M — | $3.5K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $38K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+12.58
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
-28.57
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.12M — | $5.5K — | $0.04 — | $0.05 — | $6.12M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| LiveWorld LVWD | $0.11 — |
+19.44
|
$5.02M — | $10K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $7.92M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.85M — | $1K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Raadr RDAR | $0.0006999 — |
+16.67
|
$4.72M — | $37.46M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0 | -$0.77 — | |
| Webstar Technology WBSR | $0.01 — |
-48
|
$4.7M — | $274.72K — | $0.01 — | $0.02 — | $4.7M — | 0 | -$0.04 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| FiEE MINM | $0.93 — |
+20.78
|
$4.57M — | $360 — | $0.93 — | $0.93 — | $4.57M — | 0 | -$1.34 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.27M — | $3.1K — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||