Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $267 — |
-1.69
|
$311.48B — | $135 — | $267 — | $268 — | $311.48B — | 93.35 | $2.86 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Xiaomi Corporation XIACY | $29.45 — |
+3.88
|
$154.02B — | $398.25K — | $29 — | $29.55 — | $154.02B — | 46.01 | $0.64 — | |
| Xiaomi XIACF | $5.9 — |
+4.06
|
$152.91B — | $24.72K — | $5.7 — | $5.9 — | $152.91B — | 45.38 | $0.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.72 — |
-4.28
|
$61.34B — | $6.26K — | $8.59 — | $8.91 — | $61.34B — | 13.41 | $0.65 — | |
| Tokyo Electron Limited TOELY | $66.08 — |
-5.1
|
$60.54B — | $5.89K — | $65.78 — | $67.5 — | $60.54B — | 17.43 | $3.79 — | |
| Dassault Systèmes SE DASTY | $37.45 — |
-2.88
|
$49.12B — | $4.96K — | $37.17 — | $38.07 — | $49.12B — | 38.60 | $0.97 — | |
| Adyen ADYEY | $14.44 — |
-6.42
|
$45.46B — | $158.2K — | $14.4 — | $14.95 — | $45.46B — | 45.12 | $0.32 — | |
| Fujitsu FJTSF | $18.25 — |
0
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 16.15 | $1.13 — | |
| Fujitsu Limited FJTSY | $19.21 — |
-2.24
|
$34.26B — | $1.6K — | $19.2 — | $19.36 — | $34.26B — | 17.00 | $1.13 — | |
| Murata Manufacturing MRAAF | $16.66 — |
0
|
$31.03B — | $2.22K — | $17.3 — | $17.3 — | $31.03B — | 22.51 | $0.74 — | |
| Nokia Oyj NOKBF | $5.4 — |
+5.47
|
$30.37B — | $100 — | $5.4 — | $5.4 — | $30.37B — | 16.36 | $0.33 — | |
| Advantest Corporation ATEYY | $41.14 — |
-5.36
|
$30.19B — | $11.07K — | $40.74 — | $41.67 — | $30.19B — | 33.44 | $1.23 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.4 — |
-7.04
|
$27.56B — | $3.82K — | $7.4 — | $7.5 — | $27.56B — | 20.00 | $0.37 — | |
| Panasonic PCRFF | $11.8 — |
-4.84
|
$27.55B — | $200 — | $11.8 — | $11.8 — | $27.55B — | 12.42 | $0.95 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-6.36
|
$26.68B — | $6.9K — | $10.02 — | $10.26 — | $26.68B — | 24.43 | $0.41 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$25.98B — | $350 — | $153.44 — | $156 — | $25.98B — | 14.96 | $10.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Capgemini SE CGEMY | $29.8 — |
-1.72
|
$25.12B — | $17.31K — | $29.64 — | $29.95 — | $25.12B — | 14.53 | $2.05 — | |
| Renesas Electronics RNECF | $13.9 — |
-0.71
|
$24.95B — | $49 — | $13.9 — | $13.9 — | $24.95B — | 17.16 | $0.81 — | |
| NTT DATA NTDTY | $17.55 — |
-2.23
|
$24.72B — | $1.02K — | $17.48 — | $17.56 — | $24.72B — | 25.07 | $0.7 — | |
| Renesas Electronics Corporation RNECY | $6.23 — |
-8.11
|
$22.36B — | $37.72K — | $6.17 — | $6.5 — | $22.36B — | 15.57 | $0.4 — | |
| ZTE ZTCOF | $3 — |
-8.26
|
$21.76B — | $100 — | $3 — | $3 — | $21.76B — | 12.50 | $0.24 — | |
| Disco DSCSY | $19.35 — |
-4.73
|
$20.97B — | $6.09K — | $19.15 — | $20.16 — | $20.97B — | 26.14 | $0.74 — | |
| TDK TTDKF | $9.71 — |
0
|
$19.43B — | $450 — | $10.32 — | $10.32 — | $19.43B — | 16.74 | $0.58 — | |
| Nomura Research Institute NRILY | $33.15 — |
0
|
$18.95B — | $328 — | $33.15 — | $33.15 — | $18.95B — | 31.57 | $1.05 — | |
| STMicroelectronics N.V. STMEF | $20.01 — |
-6.93
|
$18.12B — | $200 — | $20.01 — | $20.51 — | $18.12B — | 12.05 | $1.66 — | |
| TDK Corporation TTDKY | $9.45 — |
-8.78
|
$17.93B — | $22.07K — | $9.44 — | $9.7 — | $17.93B — | 16.29 | $0.58 — | |
| Lenovo LNVGF | $1.38 — |
0
|
$17.12B — | $2K — | $1.45 — | $1.45 — | $17.12B — | 15.33 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.31 — |
-7.32
|
$15.71B — | $2.3K — | $25.19 — | $25.65 — | $15.71B — | 13.53 | $1.87 — | |
| The Sage SGPYY | $63.42 — |
-0.19
|
$15.52B — | $480 — | $63.19 — | $63.81 — | $15.52B — | 38.90 | $1.63 — | |
| Wise WPLCF | $12.55 — |
+0.4
|
$12.62B — | $136.39K — | $12.45 — | $12.55 — | $12.62B — | 23.67 | $0.53 — | |
| Wise WIZEY | $12.53 — |
-3.17
|
$12.6B — | $3.63K — | $12.48 — | $12.88 — | $12.6B — | 23.64 | $0.53 — | |
| Topicus.com TOITF | $102.73 — |
+0.47
|
$8.61B — | $180 — | $102.2 — | $102.73 — | $8.61B — | 85.60 | $1.2 — | |
| Rexel RXEEY | $26.02 — |
-4.51
|
$7.69B — | $2.59K — | $26.02 — | $26.02 — | $7.69B — | 21.32 | $1.22 — | |
| Lasertec LSRCY | $16.17 — |
-4.38
|
$7.29B — | $6.33K — | $16.1 — | $16.26 — | $7.29B — | 13.58 | $1.19 — | |
| AAC Technologies Holdings Inc. AACAY | $5.25 — |
-14.08
|
$6.2B — | $25 — | $5.25 — | $5.25 — | $6.2B — | 25.00 | $0.21 — | |
| OMRON OMRNY | $27.55 — |
-3.27
|
$5.42B — | $980 — | $27.55 — | $27.88 — | $5.42B — | 110.20 | $0.25 — | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.91
|
$5.01B — | $5 — | $7.8 — | $7.8 — | $5.01B — | 13.44 | $0.58 — | |
| TravelSky Technology TSYHF | $1.49 — |
0
|
$4.36B — | $1.32K — | $1.38 — | $1.38 — | $4.36B — | 14.90 | $0.1 — | |
| AUO AUOTY | $5.29 — |
+4.55
|
$3.99B — | $57.03K — | $4.67 — | $5.29 — | $3.99B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.48 — |
-5.13
|
$3.95B — | $280 — | $1.48 — | $1.48 — | $3.95B — | 0 | -$0.4 — | |
| ROHM ROHCY | $8.77 — |
-8.07
|
$3.39B — | $1 — | $8.77 — | $8.77 — | $3.39B — | 58.46 | $0.15 — | |
| Kinaxis KXSCF | $113.55 — |
+3.89
|
$3.26B — | $448 — | $108.95 — | $113.56 — | $3.26B — | 0 | $0 — | |
| ASMPT Limited ASMVY | $21.17 — |
-1.21
|
$2.95B — | $1.03K — | $21.17 — | $21.4 — | $2.95B — | 66.15 | $0.32 — | |
| Eutelsat ETCMY | $1.09 — |
+4.81
|
$2.13B — | $12.36K — | $1.03 — | $1.09 — | $2.13B — | 0 | -$0.55 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat Group EUTLF | $4.2 — |
-12.5
|
$1.99B — | $730 — | $4.2 — | $4.3 — | $1.99B — | 0 | -$2.22 — | |
| Alphawave IP AWEVF | $1.77 — |
-1.67
|
$1.34B — | $100 — | $1.77 — | $1.77 — | $1.34B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.0011 — |
+22.22
|
$1.05B — | $358.71K — | $0.0011 — | $0.0011 — | $1.05B — | 0.11 | $0.01 — | |
| Enghouse Systems EGHSF | $17.8 — |
-1.06
|
$984.35M — | $1K — | $17.8 — | $17.87 — | $984.35M — | 16.63 | $1.07 — | |
| Atos SE AEXAF | $0.004199 — |
0
|
$799.51M — | $247.5K — | $0.004199 — | $0.004199 — | $799.51M — | 0.14 | $0.03 — | |
| GivBux GBUX | $6.19 — |
+11.33
|
$585.41M — | $8.58K — | $5.8 — | $6.59 — | $585.41M — | 0 | -$0.03 — | |
| DroneShield DRSHF | $0.5799 — |
+1.4
|
$504.86M — | $25.16K — | $0.5799 — | $0.5799 — | $504.86M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.11 — |
-10.23
|
$479.39M — | $300 — | $7.08 — | $7.11 — | $479.39M — | 0 | -$1.71 — | |
| Computer Modelling CMDXF | $5.59 — |
-0.71
|
$463.85M — | $1.2K — | $5.57 — | $5.65 — | $463.85M — | 27.94 | $0.2 — | |
| Blackline Safety BLKLF | $4.66 — |
+3.56
|
$406.93M — | $200 — | $4.66 — | $4.66 — | $406.93M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.1199 — |
-27.68
|
$174.49M — | $5K — | $0.1199 — | $0.1199 — | $174.49M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $15K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $5.55 — |
0
|
$131.74M — | $1.1K — | $5.7 — | $5.73 — | $131.74M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $3.04 — |
+1.33
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.13 — |
+26.47
|
$59.62M — | $10K — | $0.13 — | $0.13 — | $59.62M — | 0 | -$0.25 — | |
| NTG Clarity Networks NYWKF | $1.29 — |
-0.77
|
$54.38M — | $55 — | $1.29 — | $1.29 — | $54.38M — | 43.00 | $0.03 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $220K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.5699 — |
+0.89
|
$50.67M — | $54.95K — | $0.5699 — | $0.5799 — | $50.67M — | 56.50 | $0.01 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.78M — | $14.02K — | $0.2 — | $0.22 — | $47.78M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| NowVertical NOWVF | $0.3699 — |
-12.83
|
$31.08M — | $4.5K — | $0.3699 — | $0.39 — | $31.08M — | 0 | -$0.04 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$18.82 — | |
| D-BOX DBOXF | $0.1199 — |
0
|
$25.52M — | $59K — | $0.1199 — | $0.1199 — | $25.52M — | 11.50 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.97 — |
0
|
$22.5M — | $13.1K — | $1.87 — | $1.97 — | $22.5M — | 0 | -$0.22 — | |
| Webstar Technology WBSR | $0.05 — |
0
|
$19.7M — | $1K — | $0.05 — | $0.05 — | $19.7M — | 0 | -$0.04 — | |
| 01 Communique Laboratory OONEF | $0.19 — |
-3.61
|
$18.82M — | $3K — | $0.1799 — | $0.19 — | $18.82M — | 0 | $0 — | |
| Winland WELX | $3.75 — |
-1.32
|
$18.3M — | $17.67K — | $3.75 — | $4.18 — | $18.3M — | 17.04 | $0.22 — | |
| Moovly Media MVVYF | $0.04 — |
+1639.13
|
$18.19M — | $2.5K — | $0.002299 — | $0.04 — | $18.19M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.3599 — |
-12.59
|
$16.53M — | $10K — | $0.3599 — | $0.3599 — | $16.53M — | 0 | -$0.03 — | |
| Exela XELA | $0.5899 — |
-1.67
|
$16.37M — | $61.15K — | $0.28 — | $0.5999 — | $16.37M — | 0 | -$16.62 — | |
| NewHydrogen NEWH | $0.02 — |
-2.01
|
$13.74M — | $109.48K — | $0.02 — | $0.02 — | $13.74M — | 0 | $0 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $24.16K — | $0.25 — | $0.2899 — | $13.49M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-4.11
|
$13.38M — | $20.8K — | $0.07 — | $0.07 — | $13.38M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.002299 — |
+35.29
|
$12.58M — | $133.79M — | $0.0016 — | $0.002399 — | $12.58M — | 0 | -$1.85 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.5M — | $6K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Aluf AHIX | $0.006 — |
-14.29
|
$10.97M — | $15K — | $0.006 — | $0.006 — | $10.97M — | 0 | $0 — | |
| Global Warming GWSO | $0.65 — |
-18.72
|
$10.66M — | $2.48K — | $0.65 — | $0.67 — | $10.66M — | 0 | -$0.03 — | |
| Media MDTC | $0.14 — |
0
|
$10.56M — | $5K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | -$3.97 — | |
| Verify Smart VSMR | $0.05 — |
-23.08
|
$10.49M — | $10.5K — | $0.05 — | $0.05999 — | $10.49M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.25 — |
-12.39
|
$9.29M — | $8.07K — | $0.27 — | $0.28 — | $9.29M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+4.9
|
$8.85M — | $61.45K — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001299 — |
-7.14
|
$7.54M — | $4.97M — | $0.001299 — | $0.001399 — | $7.54M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-14.29
|
$7.49M — | $990K — | $0.0005 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+11.5
|
$7.43M — | $41K — | $0.05999 — | $0.05999 — | $7.43M — | 6.29 | $0.01 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $844.11K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
0
|
$7.17M — | $22.5K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+5.84
|
$6.41M — | $500 — | $0.16 — | $0.16 — | $6.41M — | 5.43 | $0.03 — | |
| Vemanti VMNT | $0.08999 — |
-10.42
|
$6.25M — | $1.9K — | $0.08999 — | $0.08999 — | $6.25M — | 0 | -$0.02 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$6.04M — | $174.47M — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
-3.7
|
$5.93M — | $18.5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.11 — |
+4.71
|
$5.7M — | $10K — | $0.11 — | $0.11 — | $5.7M — | 0 | -$0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||