Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (462)
- {{country.name}}
- Все страны
- Соединенные Штаты (462)
OTC Markets OTCPK (462)
Технологии (462)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (61)
- Прикладное программное обеспечение (138)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (26)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (18)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.72 | $6.97 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.7
|
$164.64B — | $200.00 — | $27.60 — | $27.60 — | $164.64B — | 21.56 | $1.28 — | |
| Xiaomi XIACF | $5.46 — |
+1.11
|
$141.84B — | $7.57K — | $5.40 — | $5.48 — | $141.84B — | 27.30 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.19 — |
+0.44
|
$141.84B — | $56.25K — | $27.01 — | $27.22 — | $141.84B — | 26.92 | $1.01 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.00 — |
+3.23
|
$111.12B — | $18.69K — | $15.99 — | $16.24 — | $111.12B — | 19.27 | $0.83 — | |
| Tokyo Electron Limited TOELY | $111.82 — |
+4.51
|
$102.45B — | $10.77K — | $110.29 — | $111.82 — | $102.45B — | 29.11 | $3.84 — | |
| Advantest Corporation ATEYY | $136.08 — |
+5.52
|
$98.98B — | $8.21K — | $133.80 — | $139.96 — | $98.98B — | 58.65 | $2.32 — | |
| Constellation Software CNSWF | $2,355.00 — |
-2.28
|
$49.91B — | $1.80K — | $2,270.68 — | $2,506.00 — | $49.91B — | 72.84 | $32.33 — | |
| Adyen ADYEY | $15.72 — |
+0.9
|
$49.56B — | $137.43K — | $15.56 — | $15.74 — | $49.56B — | 42.48 | $0.37 — | |
| Fujitsu Limited FJTSY | $26.52 — |
+2
|
$47.00B — | $1.43K — | $26.37 — | $26.52 — | $47.00B — | 25.01 | $1.06 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.47 — |
-1.04
|
$38.21B — | $118.11K — | $10.16 — | $10.50 — | $38.21B — | 25.53 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.33 — |
+0.81
|
$37.03B — | $7.49K — | $27.21 — | $27.33 — | $37.03B — | 27.05 | $1.01 — | |
| Nokia Oyj NOKBF | $6.85 — |
+0.15
|
$37.03B — | $6.36K — | $6.81 — | $7.07 — | $37.03B — | 38.05 | $0.18 — | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.35B — | $1.00K — | $19.97 — | $21.00 — | $36.35B — | 24.06 | $0.83 — | |
| Disco DSCSY | $32.69 — |
+3.55
|
$35.45B — | $2.68K — | $32.48 — | $32.69 — | $35.45B — | 43.01 | $0.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.70B — | $500.00 — | $9.90 — | $9.90 — | $32.70B — | 12.85 | $0.77 — | |
| Hexagon AB (publ) HXGBY | $12.27 — |
+1.32
|
$32.16B — | $10.72K — | $12.16 — | $12.28 — | $32.16B — | 42.31 | $0.29 — | |
| TDK Corporation TTDKY | $16.46 — |
+0.98
|
$31.24B — | $10.00K — | $16.32 — | $16.65 — | $31.24B — | 18.70 | $0.88 — | |
| TDK TTDKF | $16.45 — |
-4.69
|
$31.22B — | $200.00 — | $16.45 — | $16.45 — | $31.22B — | 18.69 | $0.88 — | |
| Panasonic PCRFF | $11.70 — |
+1.56
|
$28.25B — | $1.16K — | $11.24 — | $11.70 — | $28.25B — | 13.14 | $0.89 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$24.73B — | $26.97K — | $29.42 — | $29.88 — | $24.73B — | 14.56 | $2.05 — | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.92B — | $13.06K — | $39.85 — | $40.03 — | $22.92B — | 34.50 | $1.16 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.90B — | $281.00 — | $38.69 — | $38.69 — | $22.90B — | 33.35 | $1.16 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
+1.18
|
$21.75B — | $64.36K — | $5.95 — | $6.02 — | $21.75B — | 0 | -$0.17 — | |
| Lenovo Group Limited LNVGY | $28.41 — |
-1.08
|
$17.62B — | $7.28K — | $28.14 — | $28.41 — | $17.62B — | 13.33 | $2.13 — | |
| Lenovo LNVGF | $1.41 — |
-7.84
|
$17.49B — | $143.00 — | $1.41 — | $1.41 — | $17.49B — | 12.81 | $0.11 — | |
| Lasertec LSRCY | $37.84 — |
+0.03
|
$17.05B — | $1.28K — | $36.97 — | $38.76 — | $17.05B — | 31.01 | $1.22 — | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.57 | $1.80 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.40 | $0.49 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.00 | $0.49 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.67 | $1.27 — | |
| Topicus.com TOITF | $90.60 — |
-0.96
|
$7.55B — | $1.67K — | $88.12 — | $92.92 — | $7.55B — | 251.66 | $0.36 — | |
| Trend Micro Incorporated TMICY | $51.16 — |
+0.55
|
$6.75B — | $600.00 — | $51.08 — | $51.16 — | $6.75B — | 33.65 | $1.52 — | |
| Temenos AG TMSNY | $90.63 — |
+1.23
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.57 | $4.20 — | |
| FIT Hon Teng FITGF | $0.76 — |
+14.98
|
$5.76B — | $25.00 — | $0.76 — | $0.76 — | $5.76B — | 38.22 | $0.02 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
-0.41
|
$5.64B — | $546.00 — | $4.85 — | $4.87 — | $5.64B — | 18.73 | $0.26 — | |
| OMRON OMRNY | $25.20 — |
-7.22
|
$4.96B — | $1.93K — | $25.06 — | $25.45 — | $4.96B — | 26.52 | $0.95 — | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.18B — | $20.00K — | $1.47 — | $1.47 — | $4.18B — | 14.69 | $0.10 — | |
| Seiko Epson Corporation SEKEY | $6.22 — |
+1.97
|
$4.01B — | $4.90K — | $6.20 — | $6.22 — | $4.01B — | 12.19 | $0.51 — | |
| AUO AUOTY | $3.80 — |
0
|
$2.90B — | $50.61K — | $3.72 — | $3.84 — | $2.90B — | 15.19 | $0.25 — | |
| DroneShield DRSHF | $2.25 — |
+3.69
|
$2.04B — | $97.28K — | $2.24 — | $2.45 — | $2.04B — | 225.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.55 — |
+5.81
|
$2.02B — | $1.00K — | $2.55 — | $2.55 — | $2.02B — | 0 | -$0.23 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
+2.74
|
$1.93B — | $111.00 — | $3.75 — | $3.75 — | $1.93B — | 0 | -$2.64 — | |
| Eutelsat ETCMY | $0.93 — |
+3.33
|
$1.77B — | $1.00K — | $0.93 — | $0.93 — | $1.77B — | 0 | -$0.66 — | |
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.39 — |
-0.88
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.07 | $0.42 — | |
| Enghouse Systems EGHSF | $14.86 — |
+0.41
|
$818.59M — | $200.00 — | $14.86 — | $14.86 — | $818.59M — | 15.31 | $0.97 — | |
| Computer Modelling CMDXF | $3.73 — |
+1.91
|
$308.05M — | $400.00 — | $3.73 — | $3.73 — | $308.05M — | 20.72 | $0.18 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.42 — |
-2.84
|
$229.82M — | $4.30K — | $3.42 — | $3.55 — | $229.82M — | 0 | -$1.74 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| NameSilo URLOF | $0.98 — |
0
|
$88.26M — | $35.91K — | $0.97 — | $1.00 — | $88.26M — | 98.00 | $0.01 — | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.90M — | $148.00K — | $0.33 — | $0.35 — | $78.90M — | 17.50 | $0.02 — | |
| IQE IQEPF | $0.08 — |
+2.74
|
$75.56M — | $50.00K — | $0.08 — | $0.08 — | $75.56M — | 0 | -$0.07 — | |
| Sarine SILLF | $0.21 — |
-5.36
|
$73.01M — | $440.69K — | $0.21 — | $0.21 — | $73.01M — | 0 | $0.00 — | |
| Archer Materials ARRXF | $0.28 — |
+12
|
$71.98M — | $3.20K — | $0.27 — | $0.28 — | $71.98M — | 0 | -$0.02 — | |
| Westell WSTL | $5.59 — |
-2.27
|
$56.90M — | $15.10K — | $5.50 — | $5.99 — | $56.90M — | 0 | -$0.64 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $5.40M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.08 — |
-6.09
|
$50.47M — | $100.00 — | $1.08 — | $1.08 — | $50.47M — | 12.00 | $0.09 — | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Vemanti VMNT | $0.21 — |
-4.55
|
$32.50M — | $1.79K — | $0.21 — | $0.21 — | $32.50M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
+12.24
|
$23.14M — | $2.50K — | $0.21 — | $0.21 — | $23.14M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.25 — |
+3.42
|
$19.87M — | $3.00K — | $0.25 — | $0.25 — | $19.87M — | 0 | $0.00 — | |
| Surge Components SPRS | $3.10 — |
0
|
$17.69M — | $1.06K — | $2.80 — | $3.10 — | $17.69M — | 20.66 | $0.15 — | |
| RenoWorks Software ROWKF | $0.42 — |
+13.51
|
$17.39M — | $500.00 — | $0.42 — | $0.42 — | $17.39M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
-11.11
|
$16.00M — | $35.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.28 — |
+7.44
|
$15.55M — | $11.02K — | $0.28 — | $0.31 — | $15.55M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.44
|
$14.31M — | $12.00K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.17 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.23M — | $33.01K — | $0.13 — | $0.15 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.00K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Two Hands TWOH | $0.00 — |
-14.81
|
$13.49M — | $26.66M — | $0.00 — | $0.00 — | $13.49M — | 0 | $0.00 — | |
| The Crypto Company CRCW | $0.00 — |
+3.23
|
$12.48M — | $4.45M — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Geopulse Exploration GPLS | $0.08 — |
+17.04
|
$10.31M — | $50.00K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0.00 — | |
| TMM TMMI | $0.02 — |
+11.94
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.04 — |
+54.28
|
$9.32M — | $3.50K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| Hapbee HAPBF | $0.04 — |
-2.7
|
$8.73M — | $100.00K — | $0.04 — | $0.04 — | $8.73M — | 0 | -$0.02 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-4.83
|
$8.50M — | $1.50K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.06 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-11.17
|
$8.30M — | $50.00K — | $0.03 — | $0.03 — | $8.30M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $213.51K — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
+3.83
|
$6.99M — | $1.90K — | $0.19 — | $0.19 — | $6.99M — | 9.50 | $0.02 — | |
| Innovative Payment IPSI | $0.02 — |
-8.21
|
$6.63M — | $337.95K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.45 — | |
| Aluf AHIX | $0.00 — |
-16.47
|
$6.58M — | $10.00K — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.38 — |
+1.6
|
$6.23M — | $3.78K — | $0.38 — | $0.38 — | $6.23M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+5.78
|
$5.28M — | $10.07K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.2
|
$5.13M — | $6.06K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| Fernhill FERN | $0.00 — |
0
|
$4.74M — | $946.52K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.25 — | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Peer to Peer Network PTOP | $0.08 — |
-20
|
$4.52M — | $30.50K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $29.19M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||