Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $289.61 — |
-0.65
|
$338.02B — | $179 — | $289.61 — | $291.53 — | $338.02B — | 52.84 | $5.48 — | |
| Xiaomi Corporation XIACY | $32.24 — |
+2.06
|
$165.25B — | $64.14K — | $32.17 — | $32.3 — | $165.25B — | 50.37 | $0.64 — | |
| Xiaomi XIACF | $6.44 — |
+0.31
|
$163.6B — | $4.41K — | $6.35 — | $6.5 — | $163.6B — | 49.53 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.25 — |
+9.22
|
$78.12B — | $7.09K — | $10.52 — | $11.25 — | $78.12B — | 15.84 | $0.71 — | |
| Tokyo Electron Limited TOELY | $81.96 — |
-0.72
|
$75.09B — | $10.58K — | $81.29 — | $83 — | $75.09B — | 20.28 | $4.04 — | |
| Adyen ADYEY | $18.39 — |
-2.18
|
$57.92B — | $37.61K — | $18.34 — | $18.66 — | $57.92B — | 55.72 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.87 — |
-1.33
|
$49.68B — | $1.64K — | $37.76 — | $37.91 — | $49.68B — | 37.86 | $1 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 28.91 | $0.78 — | |
| Fujitsu Limited FJTSY | $21.96 — |
-1.39
|
$39.03B — | $6.8K — | $21.46 — | $22.09 — | $39.03B — | 28.15 | $0.78 — | |
| NTT DATA NTDTY | $27.04 — |
-0.26
|
$38.99B — | $1.57K — | $27 — | $27.04 — | $38.99B — | 38.62 | $0.7 — | |
| Advantest Corporation ATEYY | $50.8 — |
+1.18
|
$37.27B — | $3.79K — | $50.53 — | $50.93 — | $37.27B — | 33.86 | $1.5 — | |
| Capgemini SE CGEMY | $34.06 — |
-2.09
|
$28.99B — | $13.05K — | $34.06 — | $34.56 — | $28.99B — | 15.99 | $2.13 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.26B — | $855 — | $8.4 — | $8.4 — | $28.26B — | 167.99 | $0.05 — | |
| Panasonic PCRFF | $11.95 — |
+7.56
|
$27.9B — | $87 — | $11.95 — | $11.95 — | $27.9B — | 9.19 | $1.3 — | |
| Nokia Oyj NOKBF | $5.09 — |
0
|
$27.71B — | $100 — | $5.15 — | $5.15 — | $27.71B — | 20.35 | $0.25 — | |
| Hexagon AB (publ) HXGBY | $10.2 — |
-0.87
|
$27.26B — | $5.82K — | $10.18 — | $10.27 — | $27.26B — | 25.50 | $0.4 — | |
| Disco DSCSY | $24.96 — |
+8.71
|
$27.05B — | $4.3K — | $24.92 — | $25.18 — | $27.05B — | 32.00 | $0.78 — | |
| Murata Manufacturing MRAAF | $13.28 — |
0
|
$26.75B — | $3.6K — | $15 — | $15 — | $26.75B — | 15.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-2.63
|
$26.22B — | $80.73K — | $6.97 — | $7.15 — | $26.22B — | 16.37 | $0.43 — | |
| Nomura Research Institute NRILY | $41.31 — |
+3.28
|
$23.62B — | $128.8K — | $40.7 — | $41.47 — | $23.62B — | 36.88 | $1.12 — | |
| Renesas Electronics RNECF | $12.88 — |
-0.16
|
$23.12B — | $1.5K — | $12.83 — | $12.88 — | $23.12B — | 20.77 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
-1.4
|
$22.79B — | $8.36K — | $6.35 — | $6.4 — | $22.79B — | 20.48 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| TDK TTDKF | $11.49 — |
0
|
$21.8B — | $200 — | $10.15 — | $10.15 — | $21.8B — | 19.14 | $0.6 — | |
| TDK Corporation TTDKY | $10.97 — |
-4.02
|
$20.82B — | $2.69K — | $10.94 — | $11.08 — | $20.82B — | 18.28 | $0.6 — | |
| The Sage SGPYY | $67.41 — |
-1.36
|
$16.37B — | $2.85K — | $67.41 — | $69.01 — | $16.37B — | 40.36 | $1.67 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.8 — |
-0.77
|
$16B — | $306 — | $25.7 — | $25.89 — | $16B — | 13.79 | $1.87 — | |
| Wise WIZEY | $14.3 — |
+1.63
|
$14.38B — | $9.03K — | $14.17 — | $14.3 — | $14.38B — | 26.00 | $0.55 — | |
| Wise WPLCF | $13.95 — |
-0.36
|
$14.02B — | $1K — | $13.95 — | $13.95 — | $14.02B — | 25.36 | $0.55 — | |
| BE Semiconductor Industries BESIY | $133.1 — |
-1.41
|
$10.52B — | $288 — | $133 — | $135 — | $10.52B — | 52.40 | $2.54 — | |
| Topicus.com TOITF | $122.88 — |
+0.99
|
$10.21B — | $113 — | $120.01 — | $122.88 — | $10.21B — | 91.70 | $1.34 — | |
| Lasertec LSRCY | $21.33 — |
+4
|
$9.62B — | $192 — | $20.62 — | $21.33 — | $9.62B — | 19.93 | $1.07 — | |
| Rexel RXEEY | $28.28 — |
-1.87
|
$8.61B — | $571 — | $28.25 — | $28.36 — | $8.61B — | 22.26 | $1.27 — | |
| AAC Technologies Holdings Inc. AACAY | $5.31 — |
-0.75
|
$6.1B — | $2.6K — | $5.31 — | $5.48 — | $6.1B — | 25.28 | $0.21 — | |
| Indra Sistemas ISMAY | $16.55 — |
-3.5
|
$5.81B — | $100 — | $17.15 — | $17.15 — | $5.81B — | 18.59 | $0.89 — | |
| OMRON OMRNY | $28.08 — |
-1.82
|
$5.53B — | $1.86K — | $28.08 — | $28.16 — | $5.53B — | 50.14 | $0.56 — | |
| Temenos AG TMSNY | $72.98 — |
-2.37
|
$5.16B — | $72 — | $72.98 — | $74.15 — | $5.16B — | 30.53 | $2.39 — | |
| Seiko Epson Corporation SEKEY | $7.04 — |
+2.77
|
$4.52B — | $7 — | $7.04 — | $7.04 — | $4.52B — | 12.13 | $0.58 — | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| Kinaxis KXSCF | $141.01 — |
0
|
$4.07B — | $100 — | $137.5 — | $137.5 — | $4.07B — | 414.74 | $0.34 — | |
| ROHM ROHCY | $9.45 — |
-0.74
|
$3.69B — | $2.4K — | $9.41 — | $9.52 — | $3.69B — | 0 | -$0.87 — | |
| ASMPT Limited ASMVY | $21.7 — |
-0.73
|
$3.01B — | $83 — | $21.18 — | $21.7 — | $3.01B — | 67.81 | $0.32 — | |
| Eutelsat ETCMY | $1.21 — |
+0.83
|
$2.3B — | $2.3K — | $1.02 — | $1.21 — | $2.3B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.47 — |
-5.89
|
$2.12B — | $1.21K — | $4.47 — | $4.5 — | $2.12B — | 0 | -$2.3 — | |
| TeamViewer SE TMVWY | $6.05 — |
-1.47
|
$1.89B — | $730 — | $6.05 — | $6.05 — | $1.89B — | 13.44 | $0.45 — | |
| Alphawave IP AWEVF | $1.91 — |
+3.8
|
$1.47B — | $5.36K — | $1.91 — | $1.91 — | $1.47B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.09 — |
+1.06
|
$1.06B — | $200 — | $19.09 — | $19.09 — | $1.06B — | 17.19 | $1.11 — | |
| DroneShield DRSHF | $0.8699 — |
-0.05
|
$760.11M — | $3.41K — | $0.8399 — | $0.8699 — | $760.11M — | 0 | $0 — | |
| Groovy Company SANP | $0.04 — |
0
|
$645.28M — | $146.41K — | $0.0001 — | $0.0001 — | $645.28M — | 0 | $0 — | |
| Computer Modelling CMDXF | $6.01 — |
-1.31
|
$495.45M — | $15 — | $6.01 — | $6.01 — | $495.45M — | 28.61 | $0.21 — | |
| Blackline Safety BLKLF | $5.3 — |
+6
|
$463.68M — | $300 — | $5.25 — | $5.3 — | $463.68M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.23 — |
-12.01
|
$418.66M — | $14.18K — | $6.06 — | $6.45 — | $418.66M — | 0 | -$1.77 — | |
| GivBux GBUX | $2.58 — |
-13.42
|
$244M — | $52.97K — | $2.5 — | $3.13 — | $244M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.6 — |
+2.01
|
$155.12M — | $1.5K — | $6.6 — | $6.6 — | $155.12M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$93.56M — | $10K — | $0.08999 — | $0.08999 — | $93.56M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.75 — |
+12.99
|
$74.58M — | $1.2K — | $1.7 — | $1.75 — | $74.58M — | 12.50 | $0.14 — | |
| NameSilo URLOF | $0.75 — |
+1.48
|
$66.98M — | $12.5K — | $0.75 — | $0.75 — | $66.98M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.84M — | $64.35K — | $0.1799 — | $0.1799 — | $43.84M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.45 — |
0
|
$38.71M — | $1K — | $0.46 — | $0.46 — | $38.71M — | 22.61 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$28.84M — | $45K — | $0.1199 — | $0.14 — | $28.84M — | 13.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
+0.02
|
$27.4M — | $9.21K — | $0.5799 — | $0.5799 — | $27.4M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.2399 — |
+0.99
|
$24.36M — | $12.14K — | $0.2399 — | $0.2399 — | $24.36M — | 0 | $0 — | |
| Westell WSTL | $2.06 — |
+0.98
|
$23.53M — | $18.59K — | $2.04 — | $2.06 — | $23.53M — | 0 | -$0.22 — | |
| Two Hands TWOH | $0.003799 — |
-11.63
|
$20.78M — | $22.06M — | $0.003799 — | $0.0044 — | $20.78M — | 0 | $0 — | |
| Winland WELX | $4.15 — |
-5.25
|
$20.39M — | $2.54K — | $4.15 — | $4.7 — | $20.39M — | 15.96 | $0.26 — | |
| Easylink ESYL | $0.003 — |
-9.09
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
+2.63
|
$15.61M — | $38K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $153.2M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| Exela XELA | $0.39 — |
0
|
$10.82M — | $5.6K — | $0.3499 — | $0.4199 — | $10.82M — | 0 | -$16.62 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.81M — | $10K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.77M — | $6 — | $0.04 — | $0.04 — | $9.77M — | 0 | $0 — | |
| FiEE MINM | $1.95 — |
+6.42
|
$9.58M — | $3.97K — | $1.95 — | $2.05 — | $9.58M — | 0 | -$1.34 — | |
| JP 3E SPZI | $0.0016 — |
-5.88
|
$9.28M — | $1.28M — | $0.0016 — | $0.001699 — | $9.28M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+1.97
|
$9.14M — | $77.34K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-23.81
|
$8.63M — | $4.5K — | $0.2099 — | $0.2099 — | $8.63M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.008999 — |
0
|
$6.51M — | $366.15K — | $0.008 — | $0.02 — | $6.51M — | 0 | -$0.04 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $11.61M — | $0.0008999 — | $0.0008999 — | $6.07M — | 0 | -$0.99 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+12.35
|
$5.94M — | $5K — | $0.16 — | $0.16 — | $5.94M — | 4.00 | $0.04 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-4.88
|
$5.27M — | $10K — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-5.85
|
$5.09M — | $160K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Hop-On HPNN | $0.0006999 — |
-7.14
|
$4.85M — | $2.09M — | $0.0005 — | $0.0006999 — | $4.85M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $31.25K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Vemanti VMNT | $0.05999 — |
-30.54
|
$4.64M — | $100 — | $0.08999 — | $0.08999 — | $4.64M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.37M — | $30.1K — | $0.02999 — | $0.04 — | $4.37M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||