Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (399)
- {{country.name}}
- Все страны
- Соединенные Штаты (399)
OTC Markets OTCPK (399)
Технологии (399)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (14)
- Потребительская электроника (17)
- Электронные компоненты (36)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (16)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$463.19 — |
+4.42
|
$210.68B — | $6.00 — | $433.00 — | $433.00 — | $210.68B — | 59.84 | $7.74 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$226.79 — |
-3.08
|
$206.31B — | $2.42K — | $224.51 — | $227.50 — | $206.31B — | 58.75 | $3.86 — | ||
SAP SE
SAPGF
US
|
$148.15 — |
-2.99
|
$175.60B — | $1.98K — | $148.95 — | $151.50 — | $175.60B — | 20.86 | $7.10 — | ||
|
Advantest Corporation
ATEYY
US
|
$216.24 — |
+12.19
|
$156.73B — | $2.00 — | $200.00 — | $200.00 — | $156.73B — | 68.00 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$68.90 — |
-0.14
|
$125.42B — | $200.00 — | $68.90 — | $68.90 — | $125.42B — | 87.21 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.21 — |
-7.1
|
$120.90B — | $1.32K — | $33.09 — | $33.21 — | $120.90B — | 83.02 | $0.40 — | ||
Sony Group Corporation
SNEJF
US
|
$19.71 — |
+1.34
|
$116.09B — | $300.00 — | $20.10 — | $20.10 — | $116.09B — | 18.59 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-0.62
|
$112.37B — | $100.00 — | $16.05 — | $16.05 — | $112.37B — | 19.10 | $0.84 — | ||
Nokia Oyj
NOKBF
US
|
$13.20 — |
+1.31
|
$77.93B — | $400.00 — | $13.40 — | $14.10 — | $77.93B — | 87.25 | $0.16 — | ||
Xiaomi
XIACF
US
|
$2.75 — |
-2.78
|
$70.78B — | $3.50K — | $2.75 — | $2.80 — | $70.78B — | 11.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$13.60 — |
-3.41
|
$70.01B — | $2.87K — | $13.54 — | $13.70 — | $70.01B — | 11.82 | $1.15 — | ||
|
Panasonic
PCRFF
US
|
$28.23 — |
+4.59
|
$65.91B — | $200.00 — | $27.99 — | $27.99 — | $65.91B — | 56.46 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$73.66 — |
+2.17
|
$65.47B — | $300.00 — | $72.08 — | $73.66 — | $65.47B — | 460.37 | $0.16 — | ||
|
Disco
DSCSY
US
|
$51.53 — |
+4.86
|
$55.89B — | $38.51K — | $50.87 — | $53.00 — | $55.89B — | 66.92 | $0.77 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.66 — |
+0.34
|
$53.20B — | $223.98K — | $14.50 — | $15.05 — | $53.20B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
TDK
TTDKF
US
|
$23.28 — |
-5.73
|
$44.19B — | $450.00 — | $25.00 — | $25.00 — | $44.19B — | 36.37 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.46 — |
-4.97
|
$42.63B — | $430.00 — | $22.21 — | $23.50 — | $42.63B — | 35.09 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,945.00 — |
-0.51
|
$41.22B — | $13.00 — | $1,945.00 — | $1,950.00 — | $41.22B — | 55.46 | $35.07 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
0
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.83 | $0.77 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.80 — |
-1.16
|
$37.26B — | $793.00 — | $59.80 — | $59.80 — | $37.26B — | 21.51 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.85 — |
+0.71
|
$35.35B — | $110.00 — | $3.00 — | $3.00 — | $35.35B — | 20.35 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$19.70 — |
-1.5
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.41 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.45 — |
-2.7
|
$33.74B — | $45.48K — | $19.40 — | $19.73 — | $33.74B — | 18.17 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.82 — |
+0.29
|
$31.59B — | $200.00 — | $26.50 — | $26.77 — | $31.59B — | 18.90 | $1.26 — | ||
Adyen
ADYEY
US
|
$9.29 — |
-1.38
|
$29.30B — | $34.93K — | $9.20 — | $9.35 — | $29.30B — | 24.44 | $0.38 — | ||
Lasertec
LSRCY
US
|
$64.82 — |
+4.55
|
$29.05B — | $2.18K — | $63.89 — | $66.18 — | $29.05B — | 54.47 | $1.19 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.03 — |
+0.15
|
$26.32B — | $104.00 — | $20.00 — | $20.03 — | $26.32B — | 19.07 | $1.05 — | ||
BE Semiconductor Industries
BESIY
US
|
$322.19 — |
-3.67
|
$25.52B — | $14.00 — | $322.19 — | $322.19 — | $25.52B — | 149.16 | $2.16 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.02 — |
+0.07
|
$25.30B — | $4.08K — | $59.01 — | $59.92 — | $25.30B — | 17.00 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.96 — |
+0.7
|
$25.28B — | $600.00 — | $59.70 — | $59.80 — | $25.28B — | 16.99 | $3.47 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.22 — |
0
|
$25.25B — | $250.00 — | $19.49 — | $19.49 — | $25.25B — | 18.30 | $1.05 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
+1.08
|
$22.72B — | $300.00 — | $8.37 — | $8.37 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
+0.86
|
$21.99B — | $121.30K — | $8.18 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
|
Capgemini SE
CGEMY
US
|
$19.94 — |
-0.3
|
$16.58B — | $3.45K — | $19.94 — | $19.95 — | $16.58B — | 9.58 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.10 — |
-3.12
|
$14.63B — | $335.00 — | $26.18 — | $26.37 — | $14.63B — | 163.12 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
ASMPT Limited
ASMVY
US
|
$78.14 — |
+2.82
|
$10.92B — | $568.00 — | $77.46 — | $77.80 — | $10.92B — | 78.92 | $0.99 — | ||
|
The Sage
SGPYY
US
|
$42.11 — |
-0.87
|
$9.48B — | $3.94K — | $42.10 — | $43.04 — | $9.48B — | 20.05 | $2.10 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.94 — |
-7.1
|
$9.43B — | $438.00 — | $26.65 — | $27.40 — | $9.43B — | 18.45 | $1.46 — | ||
|
Sumco
SUMCF
US
|
$23.43 — |
-1.51
|
$8.19B — | $300.00 — | $25.90 — | $25.90 — | $8.19B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.49 — |
-1.15
|
$8.13B — | $112.00 — | $46.50 — | $47.00 — | $8.13B — | 0 | -$0.41 — | ||
|
AUO
AUOTY
US
|
$9.20 — |
-0.86
|
$6.94B — | $4.48K — | $9.02 — | $9.35 — | $6.94B — | 92.00 | $0.10 — | ||
OMRON
OMRNY
US
|
$34.57 — |
-1.71
|
$6.80B — | $4.00 — | $34.57 — | $34.57 — | $6.80B — | 32.30 | $1.07 — | ||
|
AIXTRON SE
AIXXF
US
|
$59.45 — |
-0.16
|
$6.71B — | $500.00 — | $58.55 — | $61.41 — | $6.71B — | 99.09 | $0.60 — | ||
FIT Hon Teng
FITGF
US
|
$0.93 — |
-7.09
|
$6.59B — | $1.00K — | $1.00 — | $1.00 — | $6.59B — | 46.34 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.76 — |
-1.54
|
$6.54B — | $902.00 — | $5.72 — | $5.96 — | $6.54B — | 18.00 | $0.32 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.71 — |
+0.37
|
$6.09B — | $100.00 — | $2.71 — | $2.71 — | $6.09B — | 11.78 | $0.23 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.44 — |
+4.2
|
$5.41B — | $1.10K — | $8.43 — | $8.48 — | $5.41B — | 46.88 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.70 — |
-1.98
|
$5.39B — | $5.84K — | $64.18 — | $66.70 — | $5.39B — | 154.04 | $0.42 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.93 — |
+3.97
|
$4.61B — | $1.00K — | $3.87 — | $3.87 — | $4.61B — | 0 | -$3.20 — | ||
Soitec
SLOIY
US
|
$63.96 — |
+5.23
|
$4.57B — | $1.50K — | $62.36 — | $65.00 — | $4.57B — | 0 | -$3.54 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.86 — |
-0.2
|
$4.52B — | $2.05K — | $34.90 — | $35.09 — | $4.52B — | 21.65 | $1.61 — | ||
Soitec
SLOIF
US
|
$126.34 — |
+4.27
|
$4.51B — | $1.11K — | $123.40 — | $128.00 — | $4.51B — | 0 | -$7.09 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.54 — |
-0.06
|
$3.11B — | $85.00 — | $10.50 — | $10.50 — | $3.11B — | 8.93 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
-1.87
|
$3.07B — | $100.00 — | $1.26 — | $1.26 — | $3.07B — | 8.75 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$105.36 — |
+0.33
|
$2.88B — | $10.00 — | $105.73 — | $105.73 — | $2.88B — | 35.83 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
-7.29
|
$2.31B — | $134.00 — | $0.89 — | $0.89 — | $2.31B — | 8.09 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$9.85 — |
-6.19
|
$1.29B — | $100.00 — | $5.47 — | $5.47 — | $1.29B — | 65.66 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.65 — |
-1.52
|
$860.56M — | $262.92K — | $0.63 — | $0.70 — | $860.56M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.92 — |
-0.36
|
$593.74M — | $2.30K — | $10.87 — | $10.97 — | $593.74M — | 11.74 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
0
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
D-BOX
DBOXF
US
|
$0.86 — |
+4.88
|
$191.08M — | $16.60K — | $0.84 — | $0.86 — | $191.08M — | 17.19 | $0.05 — | ||
|
Computer Modelling
CMDXF
US
|
$2.42 — |
-3.2
|
$188.75M — | $1.00 — | $2.43 — | $2.43 — | $188.75M — | 16.13 | $0.15 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.15 — |
-1.75
|
$86.46M — | $100.00 — | $3.15 — | $3.15 — | $86.46M — | 78.75 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.34 — |
+2.95
|
$74.74M — | $100.00 — | $7.34 — | $7.34 — | $74.74M — | 4.73 | $1.55 — | ||
|
Dye & Durham
DYNDF
US
|
$1.02 — |
-8.75
|
$68.66M — | $4.10K — | $1.01 — | $1.01 — | $68.66M — | 0 | -$0.25 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-2.08
|
$59.89M — | $5.00K — | $0.23 — | $0.23 — | $59.89M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.09 — |
-7.79
|
$37.11M — | $2.70K — | $0.10 — | $0.10 — | $37.11M — | 0 | -$0.03 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
+5.98
|
$25.14M — | $210.00 — | $0.06 — | $0.06 — | $25.14M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
-10.53
|
$20.80M — | $1.90K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.06 — |
+42.5
|
$18.53M — | $148.21K — | $0.05 — | $0.06 — | $18.53M — | 0 | -$0.01 — | ||
Winland
WELX
US
|
$2.33 — |
-0.85
|
$11.84M — | $1.30K — | $2.33 — | $2.35 — | $11.84M — | 17.92 | $0.13 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+33.33
|
$9.35M — | $2.39K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.02 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-13.19
|
$8.81M — | $2.50K — | $0.28 — | $0.28 — | $8.81M — | 7.81 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
-2.17
|
$8.80M — | $10.00K — | $0.09 — | $0.09 — | $8.80M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-22.5
|
$7.97M — | $4.00K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$7.71M — | $3.89M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.16 — |
+23.08
|
$7.30M — | $80.00K — | $0.16 — | $0.16 — | $7.30M — | 0 | -$0.25 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-19.64
|
$6.78M — | $25.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.08 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
+3.07
|
$6.20M — | $3.00 — | $0.00 — | $0.00 — | $6.20M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-15.04
|
$6.00M — | $100.00 — | $0.02 — | $0.02 — | $6.00M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-0.77
|
$5.77M — | $559.00 — | $0.06 — | $0.06 — | $5.77M — | 0 | -$1.25 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $2.52M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$5.23M — | $3.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}