$3.36T
Общая капитализация
$155.2B
Общий объем
BTC 62.18%     ETH 8.63%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электрооборудование и запчасти (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.27
-0.37
$104.64B $681 $56 $57 $104.64B 25.56 $2.24
Mitsubishi Electric Corporation  MIELY $40.89
-0.27
$42.31B $252 $40.67 $40.7 $42.31B 19.19 $2.13
Legrand SA  LGRDY $24.97
+0.69
$32.67B $25.47K $24.68 $24.86 $32.67B 24.24 $1.03
Prysmian S.p.A.  PRYMY $32.33
+0.25
$18.58B $7.14K $31.91 $32.28 $18.58B 23.42 $1.38
Fuji Electric Co., Ltd.  FELTY $10.79
+0.28
$6.34B $3.82K $10.66 $10.74 $6.34B 9.80 $1.1
YASKAWA Electric Corporation  YASKY $43.75
+0.57
$5.67B $4.5K $43.18 $43.76 $5.67B 14.63 $2.99
Ceres Power  CPWHF $1.1
-1.79
$213.19M $200 $1.05 $1.05 $213.19M 0 -$0.2
AFC Energy  AFGYF $0.2099
0
$177.08M $2.5K $0.2099 $0.2099 $177.08M 0 -$0.03
NOVONIX  NVNXF $0.27
-0.73
$172.36M $50.41K $0.25 $0.25 $172.36M 0 -$0.14
Magnis Energy  MNSEF $0.02999
+50
$35.99M $292.4K $0.02 $0.02999 $35.99M 3.00 $0.01
Jun An Kang  IHGP $0.02
0
$30.74M $5.06K $0.02 $0.02 $30.74M 0 $0
Hydrogen Engine Center  HYEG $0.05
+50
$5.34M $2.1K $0.02999 $0.02999 $5.34M 0 -$0.1
Ozop Energy  OZSC $0.0002999
0
$2.54M $202.44K $0.0002999 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.04
0
$1.31M $34.86K $0.04 $0.04 $1.31M 0 -$0.05
OneSolution Technology  KRFG $0.0001
-33.33
$665.08K $1K $0.0002 $0.0002 $665.08K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $18.65
-9.14
$42.06B $250 $21.45 $21.5 $42.06B 17.42 $1.07
Legrand SA  LGRVF $123.11
0
$32.6B $24 $122.8 $122.8 $32.6B 23.81 $5.17
Prysmian S.p.A  PRYMF $64.47
-3.3
$18.57B $150 $66.5 $66.5 $18.57B 23.27 $2.77
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23
0
$5.96B $100 $21.59 $21.59 $5.96B 15.33 $1.5
Nexans  NXPRF $118.84
0
$5.2B $100 $110.85 $110.85 $5.2B 16.64 $7.14
Nexans  NEXNY $55
-2.65
$4.95B $100 $55 $55 $4.95B 15.40 $3.57
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.07B $100 $22.4 $22.4 $4.07B 13.82 $1.62
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify N.V.  SFFYF $24
0
$3.12B $300 $24 $24 $3.12B 7.54 $3.18
Signify  PHPPY $12.45
-2.08
$3.12B $100 $12.57 $12.57 $3.12B 7.83 $1.59
Landis+Gyr Group AG  LDGYY $16.74
0
$1.93B $1.25K $20.79 $20.79 $1.93B 0 -$0.74
GS Yuasa  GYUAF $17.5
0
$1.77B $200 $19.63 $19.63 $1.77B 8.41 $2.08
Hammond Power  HMDPF $82.18
-1.15
$993.93M $2.2K $83.12 $83.17 $993.93M 14.96 $5.49
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $4.15
0
$765.39M $100 $3.48 $3.48 $765.39M 18.04 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
0
$342.89M $300 $10.5 $10.6 $342.89M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$209.58M $2.1K $0.27 $0.27 $209.58M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $1.45
0
$144.65M $10K $2.59 $2.59 $144.65M 0 -$0.14
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Dialight  DIALF $1.42
0
$72.79M $100 $1.54 $1.54 $72.79M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $299.25
+0.59
$23.13M $12 $300 $300 $23.13M 0 -$0.31
RedFlow  REFXF $0.0001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Qualstar  QBAK $8.25
0
$11.63M $645 $8 $8 $11.63M 0 -$0.58
Orbit  ORBT $2.7
0
$9M $1.6K $2.65 $2.7 $9M 12.85 $0.21
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Gencell  GNCLF $0.05999
0
$7.74M $10 $0.32 $0.32 $7.74M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
0
$5.73M $26 $0.26 $0.26 $5.73M 0.16 $2.24
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Eguana  EGTYF $0.05
-6.67
$2.28M $7 $0.05 $0.05 $2.28M 0 -$0.28
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
Lighting Science  LSCG $0
0
$1.39M $15K $0 $0 $1.39M 0 $0
Enerev5 Metals  ENEVF $0.0008
0
$1.01M $100 $0.0008 $0.0008 $1.01M 0 $0
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $128 $0.02 $0.02 $357.4K 0 -$0.18
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Trulite  TRUL $0.001
0
$212.01K $50 $0 $0 $212.01K 0 -$0.03
US Global Nanospace  USGA $0
0
$131.2K $350 $0 $0 $131.2K 0 $0
Axion Power  AXPWQ $0
0
$105.55K $1.7K $0 $0 $105.55K 0 $0
Millennium Cell  MCELQ $0
0
$37.81K $365 $0 $0 $37.81K 0 $0
Generation Alpha  GNAL $0.0001
0
$18.18K $2.75K $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $25K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $5K $0.0001 $0.0001 $12.99K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь