$3.46T
Общая капитализация
$101.75B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электрооборудование и запчасти (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $55.93
-2.7
$102.29B $1.26K $55.93 $56.93 $102.29B 24.97 $2.24
Mitsubishi Electric Corporation  MIELY $41.78
+1.88
$43.35B $44.83K $41.65 $42.93 $43.35B 19.34 $2.16
Legrand SA  LGRDY $24.41
-0.1
$31.94B $35.7K $24.28 $24.46 $31.94B 23.93 $1.02
Prysmian S.p.A.  PRYMY $32.82
+0.47
$18.82B $71.86K $32.54 $32.97 $18.82B 24.13 $1.36
Fuji Electric Co., Ltd.  FELTY $11.3
+1.99
$6.46B $12.78K $11.12 $11.3 $6.46B 10.08 $1.12
YASKAWA Electric Corporation  YASKY $46.77
+0.52
$6.06B $32.26K $46.43 $46.81 $6.06B 15.43 $3.03
Ceres Power  CPWHF $0.92
+5.2
$190.3M $210 $0.92 $0.92 $190.3M 0 -$0.2
NOVONIX  NVNXF $0.28
+5.19
$180.63M $74.96K $0.27 $0.2999 $180.63M 0 -$0.14
AFC Energy  AFGYF $0.11
-18.41
$96.41M $1K $0.11 $0.1199 $96.41M 0 -$0.03
Ilika  ILIKF $0.44
-3.02
$73.92M $50.46K $0.4199 $0.4699 $73.92M 0 -$0.03
Magnis Energy  MNSEF $0.02
+23.08
$40.29M $102.9K $0.02 $0.02 $40.29M 1.60 $0.01
Exro  EXROF $0.05999
-6.11
$33.83M $116.63K $0.05999 $0.07 $33.83M 0 -$0.45
Jun An Kang  IHGP $0.02
-1.57
$31.67M $11.2K $0.02 $0.02 $31.67M 0 $0
FuelPositive  NHHHF $0.05
+4.2
$25.76M $403.11K $0.04 $0.05 $25.76M 0 -$0.03
Hydrogen Engine Center  HYEG $0.02999
0
$3.54M $10.1K $0.02999 $0.02999 $3.54M 0 -$0.06
Ozop Energy  OZSC $0.0002999
0
$2.54M $8.2M $0.0002 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
-2.68
$1.42M $9K $0.02999 $0.02999 $1.42M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-10.14
$1.19M $13.36K $0.02999 $0.04 $1.19M 0 -$0.07
OneSolution Technology  KRFG $0.0002
+50
$997.62K $100 $0.0002 $0.0002 $997.62K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.01
+17.65
$725.5K $289.13K $0.006899 $0.01 $725.5K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $4.24K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.45
+1.9
$44.52B $717 $21.45 $21.5 $44.52B 19.86 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $371 $123.11 $123.11 $32.21B 24.13 $5.1
Prysmian S.p.A  PRYMF $65.26
-2.64
$18.71B $1.08K $65.26 $67.69 $18.71B 23.99 $2.72
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.16B $100 $23.75 $23.75 $6.16B 15.62 $1.52
Nexans  NXPRF $115
-1.1
$5.04B $822 $115 $115 $5.04B 16.35 $7.03
Nexans  NEXNY $57.07
-1.87
$4.99B $213 $57.07 $57.07 $4.99B 16.25 $3.51
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.28B $1.66K $22.4 $22.4 $4.28B 13.65 $1.64
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify N.V.  SFFYF $24
+5.7
$3.03B $300 $24 $24 $3.03B 7.66 $3.13
Signify  PHPPY $12.09
-2.74
$3.03B $205 $12.09 $12.09 $3.03B 7.75 $1.56
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.8B $1K $17.5 $17.5 $1.8B 8.29 $2.11
Hammond Power  HMDPF $73.8
+1.09
$876.81M $128 $73.8 $73.8 $876.81M 13.44 $5.49
Volex  VLXGF $3.25
+26.95
$717M $53.49K $3.25 $3.32 $717M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$294.81M $600 $9.94 $10.6 $294.81M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$193.51M $150 $0.5 $0.5 $193.51M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$149.65M $145 $2.59 $2.59 $149.65M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
-10.69
$57.51M $429 $1.42 $1.42 $57.51M 0 -$0.4
FuelCell Energy, Inc.  FCELB $305
0
$23.57M $3 $304 $305 $23.57M 0 -$0.31
Qualstar  QBAK $8.21
+9.47
$11.57M $200 $8.21 $8.21 $11.57M 0 -$0.52
Orbit  ORBT $3
+14.94
$10M $133 $3 $3 $10M 13.04 $0.23
Gencell  GNCLF $0.05999
+20
$7.2M $6.01K $0.05999 $0.05999 $7.2M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Eguana  EGTYF $0.05999
+3.38
$2.72M $5K $0.05999 $0.05999 $2.72M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Trulite  TRUL $0
0
$212 $210 $0 $0 $212 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь