Биржа: OTC Markets OTCPK Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (101)

Все секторы

Телекоммуникационные услуги (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$26.36 —	+0.23	$87.24B —	$31.35K —	$26.3 —	$26.95 —	$87.24B —	11.12	$2.37 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	0	$87.13B —	$100 —	$1.1 —	$1.1 —	$87.13B —	10.55	$0.09 —
SoftBank SFBQF	$1.53 —	-1.92	$72.48B —	$1K —	$1.53 —	$1.53 —	$72.48B —	19.12	$0.08 —
KDDI Corporation KDDIY	$18.04 —	-1.15	$71.94B —	$22.23K —	$17.63 —	$18.18 —	$71.94B —	16.39	$1.1 —
SoftBank Corp. SOBKY	$15.1 —	-0.07	$71.9B —	$4.26K —	$15.03 —	$15.16 —	$71.9B —	19.86	$0.76 —
SoftBank Group Corp. SFTBY	$24.27 —	+0.08	$69.78B —	$166.49K —	$24.13 —	$24.72 —	$69.78B —	11.78	$2.06 —
SoftBank SFTBF	$47.75 —	+0.34	$68.65B —	$1.85K —	$47.5 —	$47.75 —	$68.65B —	11.58	$4.12 —
Singapore Telecommunications Limited SNGNF	$3 —	0	$49.5B —	$1K —	$3 —	$3 —	$49.5B —	0	-$0.01 —
Singapore Telecommunications SGAPY	$28.56 —	-0.04	$47.21B —	$2.4K —	$28.56 —	$28.76 —	$47.21B —	0	-$0.06 —
Swisscom AG SCMWY	$64.93 —	+0.28	$33.63B —	$1.93K —	$64.4 —	$65.09 —	$33.63B —	17.64	$3.68 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.7B —	$2K —	$2.81 —	$2.81 —	$32.7B —	28.77	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.96B —	$6K —	$0.8 —	$0.8 —	$23.96B —	9.09	$0.1 —
BT BTGOF	$2.1 —	-4.55	$22.02B —	$9.2K —	$2.2 —	$2.21 —	$22.02B —	19.09	$0.11 —
Koninklijke KPN N.V. KKPNY	$4.55 —	-3.6	$18.03B —	$40.55K —	$4.5 —	$4.65 —	$18.03B —	19.78	$0.23 —
Koninklijke KPN KKPNF	$4.58 —	-0.87	$18.03B —	$3.1K —	$4.58 —	$4.65 —	$18.03B —	19.91	$0.23 —
Telia Company AB (publ) TLSNY	$7.21 —	-0.69	$14.83B —	$44.29K —	$7.16 —	$7.26 —	$14.83B —	36.04	$0.2 —
Vodacom VDMCY	$6.81 —	-0.58	$13.36B —	$2.55K —	$6.77 —	$6.95 —	$13.36B —	17.02	$0.4 —
MTN Group Limited MTNOY	$5.9 —	+0.34	$10.78B —	$952 —	$5.86 —	$5.88 —	$10.78B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.75 —	0	$8.4B —	$879 —	$3.7 —	$3.74 —	$8.4B —	0	-$0.35 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.07 —	0	$7.39B —	$107 —	$9.24 —	$9.24 —	$7.39B —	13.53	$0.67 —
Quebecor QBCRF	$26.08 —	0	$6.12B —	$400 —	$25.01 —	$25.01 —	$6.12B —	11.19	$2.33 —
Spark New Zealand NZTCF	$1.13 —	0	$2.32B —	$10.63K —	$1.1 —	$1.1 —	$2.32B —	11.30	$0.1 —
Spark New Zealand Limited SPKKY	$6.25 —	+2.46	$2.32B —	$5.43K —	$6.1 —	$6.29 —	$2.32B —	12.01	$0.52 —
PT XL Axiata Tbk PTXKY	$2.45 —	0	$2.27B —	$1.82K —	$2.16 —	$2.33 —	$2.27B —	14.38	$0.17 —
Helios Towers HTWSF	$1.44 —	0	$1.51B —	$2.5K —	$1.39 —	$1.39 —	$1.51B —	48.00	$0.03 —
Cablevisión Holding CVHSY	$5.32 —	0	$994.77M —	$3.61K —	$5.35 —	$5.48 —	$994.77M —	2.78	$1.91 —
Pharol, SGPS PHRZF	$0.0001 —	0	$45.03M —	$10K —	$0.05 —	$0.05 —	$45.03M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0025 —	+8.7	$8.78M —	$150K —	$0.002299 —	$0.002299 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	0	$2.14M —	$1.3K —	$0.01 —	$0.01 —	$2.14M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	0	$993.3K —	$1.13K —	$0.0011 —	$0.0011 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$22.6M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$71.94B —	$200 —	$13.45 —	$13.46 —	$71.94B —	14.54	$1.09 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.08 —	0	$40.07B —	$1 —	$12.3 —	$12.3 —	$40.07B —	17.74	$0.85 —
Swisscom AG SWZCF	$637.55 —	0	$33.63B —	$1 —	$600 —	$600 —	$33.63B —	17.32	$36.79 —
Telefónica, S.A. TEFOF	$4.81 —	0	$27.87B —	$2K —	$4.25 —	$4.25 —	$27.87B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.49 —	0	$25.25B —	$985 —	$8.5 —	$8.5 —	$25.25B —	23.58	$0.36 —
China Tower CHWRF	$1.85 —	0	$24.82B —	$90K —	$0.1499 —	$0.16 —	$24.82B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.8B —	$15K —	$0.16 —	$0.16 —	$15.8B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.83B —	$1K —	$3.3 —	$3.3 —	$14.83B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.89B —	$100 —	$27.63 —	$27.63 —	$13.89B —	12.36	$2.34 —
HKT Trust and HKT Limited HKTTY	$15.63 —	0	$13.44B —	$27 —	$13.83 —	$13.83 —	$13.44B —	18.17	$0.86 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.35B —	$396 —	$0.1 —	$0.1 —	$12.35B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.79B —	$100 —	$6.3 —	$6.3 —	$10.79B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1 —	0	$10.47B —	$24 —	$1 —	$1 —	$10.47B —	11.11	$0.09 —
Tele2 AB (publ) TLTZY	$7.42 —	0	$10.13B —	$760 —	$6.95 —	$6.95 —	$10.13B —	25.57	$0.29 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.8B —	$625 —	$10 —	$10 —	$9.8B —	22.77	$0.59 —
Airtel Africa AAFRF	$2.33 —	+3.64	$8.53B —	$200 —	$2.25 —	$2.25 —	$8.53B —	116.60	$0.02 —
Telecom Italia S.p.A TIAIY	$4.14 —	0	$8.4B —	$600 —	$4.14 —	$4.14 —	$8.4B —	0	-$0.35 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.39B —	$2.5K —	$0.2999 —	$0.2999 —	$8.39B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.39B —	$15.03K —	$0.28 —	$0.28 —	$8.39B —	0	-$0.03 —
Elisa Oyj ELMUF	$49.9 —	0	$8.32B —	$200 —	$48.92 —	$49.9 —	$8.32B —	19.11	$2.61 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$5.05B —	$3.5K —	$2.65 —	$2.65 —	$5.05B —	20.38	$0.13 —
PLDT Inc. PHTCF	$22.5 —	0	$4.97B —	$110 —	$22.5 —	$22.5 —	$4.97B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.63 —	0	$4.96B —	$100 —	$0.5799 —	$0.5799 —	$4.96B —	0	$0 —
PCCW PCCWY	$6.33 —	0	$4.95B —	$616 —	$6.4 —	$6.4 —	$4.95B —	0	-$0.05 —
freenet AG FRTAY	$19.99 —	0	$4.78B —	$100 —	$19.99 —	$19.99 —	$4.78B —	13.88	$1.44 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.56 —	0	$4.28B —	$264 —	$22.26 —	$23.2 —	$4.28B —	9.73	$2.42 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.24B —	$1K —	$0.45 —	$0.45 —	$4.24B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.18B —	$100 —	$7.6 —	$7.6 —	$4.18B —	12.94	$0.53 —
United Internet AG UDIRF	$21.5 —	0	$3.77B —	$100 —	$19.5 —	$19.5 —	$3.77B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.32B —	$5K —	$0.13 —	$0.13 —	$3.32B —	8.21	$0.01 —
Internet Initiative Japan IIJIY	$34 —	0	$3.27B —	$10 —	$35.95 —	$35.95 —	$3.27B —	20.60	$1.65 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.27B —	$2 —	$15.07 —	$15.69 —	$3.27B —	22.19	$0.82 —
Telecom Argentina TCMFF	$0.25 —	-84.47	$3.11B —	$1K —	$0.25 —	$1 —	$3.11B —	0.58	$0.43 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	27.92	$0.89 —
Proximus PLC BGAOY	$1.49 —	0	$2.5B —	$200 —	$1.49 —	$1.49 —	$2.5B —	4.65	$0.32 —
Proximus BGAOF	$7.4 —	0	$2.5B —	$1K —	$7.27 —	$7.27 —	$2.5B —	4.62	$1.6 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.78 —	0	$2.06B —	$100 —	$22.55 —	$22.55 —	$2.06B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.22 —	-4.7	$1.96B —	$380 —	$46.22 —	$46.34 —	$1.96B —	8.25	$5.6 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.61B —	$2K —	$0.05 —	$0.05 —	$1.61B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.59B —	$6 —	$7.78 —	$7.78 —	$1.59B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	24.03	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1B —	$2.5K —	$0.3499 —	$0.3499 —	$1B —	0	-$18.07 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$596.26M —	$400 —	$1.93 —	$2.05 —	$596.26M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$596.26M —	$15K —	$0.1199 —	$0.1199 —	$596.26M —	0	$0 —
Cogeco CGECF	$43.65 —	-1.24	$419.79M —	$500 —	$44.2 —	$44.2 —	$419.79M —	6.69	$6.52 —
B Communications BCOMF	$3.28 —	0	$361.61M —	$150 —	$3 —	$3 —	$361.61M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$227.43M —	$1.35K —	$0.22 —	$0.22 —	$227.43M —	7.33	$0.03 —
LICT LICT	$11,700 —	-2.5	$193.52M —	$4 —	$11,700 —	$11,700 —	$193.52M —	19.26	$607.23 —
TeraGo TRAGF	$0.89 —	0	$17.72M —	$12.4K —	$0.88 —	$0.89 —	$17.72M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}