$3.35T
Общая капитализация
$147.71B
Общий объем
BTC 62.22%     ETH 8.64%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Телекоммуникационные услуги (105)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $31.01
+2.17
$88.52B $40.11K $30.18 $31.07 $88.52B 11.61 $2.67
Nippon Telegraph and Telephone Corporation  NTTYY $25.83
-1.45
$86.72B $4.97K $25.74 $25.95 $86.72B 12.59 $2.05
Nippon Telegraph and Telephone  NPPXF $1.04
-2.8
$86.05B $650 $1.15 $1.16 $86.05B 13.00 $0.08
SoftBank  SFBQF $1.52
-0.33
$71.77B $1.5K $1.52 $1.52 $71.77B 21.64 $0.07
SoftBank Corp.  SOBKY $14.86
-0.07
$70.53B $6.75K $14.85 $15 $70.53B 20.08 $0.74
KDDI Corporation  KDDIY $16.57
+1.16
$65.92B $12.08K $16.42 $16.57 $65.92B 14.28 $1.16
Singapore Telecommunications Limited  SNGNF $3.16
0
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Singapore Telecommunications  SGAPY $30.54
+1.46
$50.43B $714 $30.37 $30.54 $50.43B 16.41 $1.86
Telstra Group Limited  TTRAF $3.4
0
$42.43B $1.8K $3 $3 $42.43B 37.77 $0.09
Swisscom AG  SCMWY $70.15
+0.91
$36.34B $1.4K $69.66 $70.15 $36.34B 20.45 $3.43
BT  BTGOF $2.59
+3.6
$25.2B $560 $2.54 $2.54 $25.2B 18.50 $0.14
Koninklijke KPN N.V.  KKPNY $4.87
+0.41
$18.93B $19.64K $4.83 $4.88 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.8
+0.42
$18.9B $799 $4.8 $4.8 $18.9B 20.86 $0.23
Telia Company AB (publ)  TLSNY $7.27
+1.11
$14.29B $4.11K $7.22 $7.29 $14.29B 27.96 $0.26
Vodacom  VDMCY $7.25
-0.96
$14.03B $902 $7.25 $7.25 $14.03B 15.42 $0.47
MTN Group Limited  MTNOY $7.12
+0.14
$12.86B $572 $7.01 $7.12 $12.86B 0 -$0.29
Telecom Italia S.p.A.  TIIAY $4.53
-1.74
$10.3B $1.29K $4.53 $4.53 $10.3B 0 -$0.19
Tele2 AB (publ)  TLTZY $7.2
-1.23
$9.95B $300 $7.5 $7.5 $9.95B 24.82 $0.29
Airtel Africa  AAFRF $2.53
-8
$9.25B $200 $2.53 $2.53 $9.25B 42.16 $0.06
Quebecor  QBCRF $30.13
+1.65
$6.94B $200 $30.13 $30.13 $6.94B 12.55 $2.4
Spark New Zealand  NZTCF $1.45
0
$2.77B $9.61K $1.45 $1.45 $2.77B 14.50 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99
+14.12
$2.71B $107 $2.99 $2.99 $2.71B 19.93 $0.15
Spark New Zealand Limited  SPKKY $6.96
-0.43
$2.62B $2.87K $6.93 $6.97 $2.62B 13.38 $0.52
Helios Towers  HTWSF $1.61
-1.83
$1.69B $2.08K $1.58 $1.62 $1.69B 53.66 $0.03
Cablevisión Holding  CVHSY $5.61
0
$679.4M $1 $5.75 $5.75 $679.4M 140.25 $0.04
Pharol, SGPS  PHRZF $0.0001
0
$58.27M $146.2K $0.0001 $0.0008999 $58.27M 0.0033 $0.03
Hammer Fiber Optics  HMMR $0.25
0
$21.58M $562 $0.25 $0.25 $21.58M 0 -$0.02
Pegasus Tel  PTEL $0.002599
+18.18
$9.13M $7.7K $0.002599 $0.002599 $9.13M 0 -$0.26
FullNet Communications  FULO $0.3499
-3.85
$6.87M $100 $0.4 $0.4 $6.87M 17.50 $0.02
Digerati  DTGI $0.009799
+1.03
$1.86M $769.68K $0.009599 $0.009799 $1.86M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $1.2K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.02999
+0.33
$789.03K $100 $0.02999 $0.02999 $789.03K 0 -$0.36
Affluence  AFFU $0.0001
0
$127K $426.64M $0.0001 $0.0001 $127K 0 -$0.06
World Wireless Communications  WWRL $0.005799
0
$82.94K $10K $0.0022 $0.0022 $82.94K 0 -$0.68
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
SoftBank  SFTBF $61
+0.25
$87.62B $100 $61 $61 $87.62B 11.42 $5.34
KDDI  KDDIF $16.84
0
$67B $1 $18 $18 $67B 14.51 $1.16
Orange  FNCTF $15.87
+6.3
$42.19B $500 $15.87 $15.87 $42.19B 18.89 $0.84
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Swisscom AG  SWZCF $681.57
0
$35.97B $1 $600 $600 $35.97B 19.88 $34.28
Telefónica, S.A.  TEFOF $5.26
-4.01
$29.77B $405 $4.96 $4.96 $29.77B 0 -$0.1
China Tower  CHWRF $1.48
0
$25.61B $5.5K $1.42 $1.46 $25.61B 16.44 $0.09
Vodafone Group Public Limited Company  VODPF $1
-1.96
$25.27B $539 $1.02 $1.02 $25.27B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Advanced Info Service Public Company  AVIFY $7.18
-3.1
$21.35B $229 $8.67 $8.9 $21.35B 18.89 $0.38
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Rogers Communications Inc.  RCIAF $30.03
0
$15.3B $35 $30.42 $30.42 $15.3B 12.72 $2.36
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
MTN  MTNOF $7.44
0
$13.44B $100 $7.15 $7.15 $13.44B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $14.31
+12.5
$11.04B $8.4K $14.31 $14.35 $11.04B 16.83 $0.85
True Corporation Public Company  TCPFF $0.3499
0
$10.95B $396 $0.1 $0.1 $10.95B 0 -$0.01
Telecom Italia S.p.A  TIAIY $5.01
0
$10.23B $600 $4.8 $4.82 $10.23B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.22B $2.5K $0.44 $0.44 $10.22B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.13B $1K $0.4199 $0.4199 $10.13B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.13B $625 $10 $10 $10.13B 24.31 $0.58
HKT Trust and HKT  HKTTF $0.9599
-21.58
$8.66B $4 $0.9599 $0.9599 $8.66B 10.62 $0.09
Elisa Oyj  ELMUF $49.9
0
$8.65B $200 $48.92 $49.9 $8.65B 19.11 $2.61
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.71B $2.88K $2.37 $2.37 $7.71B 18.23 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.34
-1.68
$7.56B $175 $9.34 $9.34 $7.56B 13.53 $0.69
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $6.7
+3.88
$5.19B $994 $6.7 $6.7 $5.19B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
PCCW Limited  PCWLF $0.6199
-6.06
$4.8B $1K $0.6199 $0.6199 $4.8B 0 $0
United Internet AG  UDIRF $27.15
0
$4.79B $100 $19.5 $19.5 $4.79B 0 -$0.36
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7
0
$4.73B $655 $3.05 $3.05 $4.73B 19.28 $0.14
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26
+2.16
$4.72B $222 $25.88 $26 $4.72B 9.31 $2.79
Axiata Group Berhad  AXXTF $0.46
0
$4.54B $1K $0.45 $0.45 $4.54B 15.17 $0.03
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.86 $1.3
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.13B $3.47K $0.1 $0.1 $4.13B 10.17 $0.01
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $100 $7.6 $7.6 $4.07B 13.86 $0.53
Bezeq The Israel Telecommunication  BZQIF $1.41
0
$4.07B $4K $1.55 $1.55 $4.07B 12.81 $0.11
China Communications Services  CUCSF $0.55
0
$3.95B $105 $0.5899 $0.5899 $3.95B 7.90 $0.07
Internet Initiative Japan  IIJIY $38
-0.29
$3.36B $100 $38 $38 $3.36B 24.67 $1.54
Internet Initiative Japan  IIJIF $18.93
0
$3.35B $3.96K $19.3 $19.3 $3.35B 24.58 $0.77
Proximus  BGAOF $8.57
0
$3B $1K $7.27 $7.27 $3B 4.95 $1.73
Proximus PLC  BGAOY $1.84
+1.66
$3B $1 $1.73 $1.73 $3B 5.25 $0.35
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
0
$2.45B $200 $25.25 $25.25 $2.45B 28.02 $0.86
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $25.4
+1.2
$2.29B $650 $25.4 $25.4 $2.29B 0 -$0.06
Cogeco Communications  CGEAF $50.06
-0.24
$2.11B $200 $50.06 $50.06 $2.11B 8.87 $5.64
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.4299
0
$1.24B $2.5K $0.4 $0.4 $1.24B 0 -$19.94
Cellcom Israel  CELJF $7.23
+1.83
$1.21B $1.25K $7.23 $7.23 $1.21B 19.54 $0.37
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$613.91M $1 $0.14 $0.14 $613.91M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$613.91M $300 $1.43 $1.43 $613.91M 0 $0
B Communications  BCOMF $5.47
0
$601.99M $101 $5.49 $5.49 $601.99M 28.78 $0.19
Cogeco  CGECF $47.04
-1.09
$445.66M $200 $47.04 $47.04 $445.66M 7.15 $6.57
APT Satellite  ASEJF $0.2399
0
$242.82M $1.35K $0.22 $0.22 $242.82M 8.00 $0.03
LICT  LICT $11,900
0
$190.48M $1 $11,900 $11,900 $190.48M 19.26 $617.61
Telecom Argentina  TCMFF $0.1499
0
$139.78M $6.9K $0.1499 $0.1499 $139.78M 7.50 $0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь