Биржа: OTC Markets OTCPK Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (101)

Все секторы

Телекоммуникационные услуги (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$24.08 —	+1.18	$79.89B —	$1.38K —	$24.02 —	$24.2 —	$79.89B —	10.79	$2.23 —
Nippon Telegraph and Telephone NPPXF	$0.9599 —	-1.03	$79.43B —	$1K —	$0.9599 —	$0.9599 —	$79.43B —	10.66	$0.09 —
SoftBank SFTBF	$49 —	-1.51	$74.83B —	$400 —	$49 —	$49 —	$74.83B —	12.66	$3.87 —
SoftBank SFBQF	$1.45 —	0	$68.69B —	$10.35K —	$1.44 —	$1.48 —	$68.69B —	20.71	$0.07 —
SoftBank Group Corp. SFTBY	$23.57 —	-6.54	$67.89B —	$65.5K —	$23.51 —	$24.4 —	$67.89B —	12.21	$1.93 —
SoftBank Corp. SOBKY	$13.8 —	-0.93	$65.5B —	$4.16K —	$13.82 —	$13.93 —	$65.5B —	19.43	$0.71 —
KDDI Corporation KDDIY	$15.38 —	-0.58	$61.43B —	$8.61K —	$15.38 —	$15.68 —	$61.43B —	14.93	$1.03 —
Singapore Telecommunications SGAPY	$26.67 —	+1.99	$44.01B —	$797 —	$26.15 —	$26.68 —	$44.01B —	0	-$0.06 —
Orange FNCTF	$12.7 —	0	$34.75B —	$1 —	$12.3 —	$12.3 —	$34.75B —	15.87	$0.8 —
Swisscom AG SCMWY	$61.69 —	+6.6	$32.04B —	$104 —	$58.5 —	$61.69 —	$32.04B —	18.30	$3.37 —
Vodafone Group Public Limited Company VODPF	$0.92 —	0	$23.18B —	$1.11K —	$0.93 —	$0.93 —	$23.18B —	10.22	$0.09 —
BT BTGOF	$2.25 —	+4.65	$22.11B —	$3K —	$2.16 —	$2.25 —	$22.11B —	22.50	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.38 —	+4.29	$17.18B —	$134.73K —	$4.38 —	$4.45 —	$17.18B —	19.90	$0.22 —
Koninklijke KPN KKPNF	$4.23 —	+0.95	$16.82B —	$509 —	$4.23 —	$4.23 —	$16.82B —	19.22	$0.22 —
Telia Company AB (publ) TLSNY	$7.46 —	+3.04	$14.67B —	$32 —	$7.46 —	$7.5 —	$14.67B —	39.26	$0.19 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$14.16B —	$100 —	$3.25 —	$3.25 —	$14.16B —	35.00	$0.1 —
Vodacom VDMCY	$6.57 —	-3.52	$13.23B —	$128 —	$6.47 —	$6.57 —	$13.23B —	16.02	$0.41 —
MTN Group Limited MTNOY	$6.2 —	-2.36	$11.84B —	$1.05K —	$5.98 —	$6.2 —	$11.84B —	0	-$0.29 —
Airtel Africa AAFRF	$2.4 —	0	$8.79B —	$105 —	$2.15 —	$2.15 —	$8.79B —	120.00	$0.02 —
Telecom Italia S.p.A. TIIAY	$3.38 —	-0.29	$7.62B —	$81 —	$3.35 —	$3.38 —	$7.62B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.52 —	0	$6.91B —	$1.1K —	$7.9 —	$7.95 —	$6.91B —	13.52	$0.63 —
Quebecor QBCRF	$26.56 —	+3.47	$6.15B —	$500 —	$25.83 —	$26.56 —	$6.15B —	11.85	$2.24 —
Spark New Zealand Limited SPKKY	$5.97 —	+2.05	$2.21B —	$8.65K —	$5.92 —	$5.97 —	$2.21B —	12.18	$0.49 —
Spark New Zealand NZTCF	$1.2 —	+2.56	$2.21B —	$3K —	$1.2 —	$1.2 —	$2.21B —	12.00	$0.1 —
PT XL Axiata Tbk PTXKY	$2.69 —	-5.94	$1.78B —	$15.04K —	$2.69 —	$3.15 —	$1.78B —	15.82	$0.17 —
Helios Towers HTWSF	$1.37 —	+12.3	$1.44B —	$5K —	$1.37 —	$1.37 —	$1.44B —	45.66	$0.03 —
Cablevisión Holding CVHSY	$4.85 —	0	$1.11B —	$250 —	$4.85 —	$4.85 —	$1.11B —	2.42	$2 —
Pharol, SGPS PHRZF	$0.0001 —	0	$46.76M —	$800 —	$0.0001 —	$0.0001 —	$46.76M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.003 —	+15.38	$10.53M —	$938.2K —	$0.003 —	$0.003 —	$10.53M —	0	-$0.26 —
FullNet Communications FULO	$0.27 —	0	$5.3M —	$14.97K —	$0.25 —	$0.25 —	$5.3M —	13.50	$0.02 —
Digerati DTGI	$0.01 —	+35	$2.03M —	$44.06K —	$0.008099 —	$0.01 —	$2.03M —	0	-$0.07 —
Access-Power & ACCR	$0.0011 —	-8.33	$496.65K —	$10K —	$0.0011 —	$0.0011 —	$496.65K —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.24 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$490K —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$16 —	+11.11	$66.26B —	$100 —	$16 —	$16 —	$66.26B —	15.53	$1.03 —
Singapore Telecommunications Limited SNGNF	$2.53 —	0	$43.09B —	$300 —	$2.53 —	$2.53 —	$43.09B —	0	-$0.01 —
BCE Inc. BECEF	$11.8 —	0	$42.58B —	$200 —	$13.2 —	$13.2 —	$42.58B —	4.72	$2.5 —
Telstra Group Limited TTRAF	$2.71 —	+20.44	$31.39B —	$3.33K —	$2.71 —	$2.71 —	$31.39B —	30.11	$0.09 —
Swisscom AG SWZCF	$579.5 —	0	$30.1B —	$1 —	$600 —	$600 —	$30.1B —	17.21	$33.67 —
Advanced Info Service Public Company AVIFY	$8.07 —	+7.6	$26.81B —	$910 —	$8.02 —	$8.07 —	$26.81B —	23.05	$0.35 —
Telefónica, S.A. TEFOF	$4.56 —	0	$26.63B —	$8.63K —	$4.7 —	$4.7 —	$26.63B —	0	-$0.06 —
China Tower CHWRF	$1.85 —	0	$24.79B —	$90K —	$0.1499 —	$0.16 —	$24.79B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$14.86B —	$15K —	$0.16 —	$0.16 —	$14.86B —	15.00	$0.01 —
Rogers Communications Inc. RCIAF	$28.5 —	-4.49	$13.94B —	$657 —	$28.5 —	$28.5 —	$13.94B —	12.83	$2.22 —
MTN MTNOF	$6.3 —	+2.44	$13.19B —	$100 —	$6.3 —	$6.3 —	$13.19B —	0	-$0.29 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.02B —	$396 —	$0.1 —	$0.1 —	$12.02B —	0	-$0.01 —
HKT Trust and HKT HKTTF	$1 —	0	$10.22B —	$2 —	$1 —	$1 —	$10.22B —	11.11	$0.09 —
Tele2 AB (publ) TLTZY	$6.95 —	+6.43	$10B —	$760 —	$6.95 —	$6.95 —	$10B —	25.74	$0.27 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.29B —	$625 —	$10 —	$10 —	$9.29B —	24.43	$0.55 —
HKT Trust and HKT Limited HKTTY	$11.81 —	-14.61	$8.95B —	$16 —	$11.81 —	$11.81 —	$8.95B —	13.73	$0.86 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telecom Italia S.p.A TIAIY	$3.86 —	-3.5	$7.73B —	$420 —	$3.86 —	$3.86 —	$7.73B —	0	-$0.31 —
Telecom Italia S.p.A. TIAOF	$0.34 —	0	$7.65B —	$15.03K —	$0.28 —	$0.28 —	$7.65B —	0	-$0.03 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.64B —	$2.5K —	$0.2999 —	$0.2999 —	$7.64B —	0	-$0.03 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PCCW Limited PCWLF	$0.67 —	+23.32	$5.21B —	$100 —	$0.67 —	$0.67 —	$5.21B —	0	-$0.01 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.94 —	0	$5.14B —	$4.46K —	$2.94 —	$2.99 —	$5.14B —	22.61	$0.13 —
PCCW PCCWY	$6.24 —	+6.12	$4.88B —	$240 —	$6.24 —	$6.24 —	$4.88B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.65	$2.6 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.9 —	+11.47	$3.96B —	$400 —	$6.9 —	$6.9 —	$3.96B —	13.26	$0.52 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$21.16 —	+1.78	$3.85B —	$98 —	$21.16 —	$21.16 —	$3.85B —	9.19	$2.3 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.75B —	$1K —	$0.45 —	$0.45 —	$3.75B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	-26.82	$3.75B —	$100 —	$1.61 —	$1.61 —	$3.75B —	3.65	$0.44 —
United Internet AG UDIRF	$19.5 —	0	$3.5B —	$100 —	$19.5 —	$19.5 —	$3.5B —	0	-$0.3 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.63	$0.77 —
Internet Initiative Japan IIJIY	$33.52 —	-2.25	$3.18B —	$33 —	$33.52 —	$33.52 —	$3.18B —	21.62	$1.55 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.8B —	$5K —	$0.13 —	$0.13 —	$2.8B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.26 —	0	$2.43B —	$1K —	$7.27 —	$7.27 —	$2.43B —	4.83	$1.5 —
Proximus PLC BGAOY	$1.39 —	0	$2.41B —	$600 —	$1.39 —	$1.39 —	$2.41B —	4.63	$0.3 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.27B —	$300 —	$16.75 —	$16.75 —	$2.27B —	26.32	$0.83 —
Cogeco Communications CGEAF	$48 —	0	$2.04B —	$100 —	$48 —	$48 —	$2.04B —	8.42	$5.7 —
Chorus CHRYY	$23 —	+3.46	$2B —	$110 —	$23 —	$23 —	$2B —	0	-$0.06 —
StarHub Ltd SRHBY	$9.15 —	0	$1.58B —	$100 —	$9.39 —	$9.39 —	$1.58B —	14.07	$0.65 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02 —	0	$1.52B —	$2K —	$0.05 —	$0.05 —	$1.52B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.2 —	0	$1.06B —	$500 —	$6.2 —	$6.2 —	$1.06B —	22.14	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3599 —	0	$966.49M —	$2.5K —	$0.3499 —	$0.3499 —	$966.49M —	0	-$17.42 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.93 —	+19.14	$691.21M —	$400 —	$1.93 —	$2.05 —	$691.21M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	-14.29	$594.51M —	$15K —	$0.1199 —	$0.1199 —	$594.51M —	0	$0 —
B Communications BCOMF	$5 —	0	$526.61M —	$150 —	$3 —	$3 —	$526.61M —	18.51	$0.27 —
Cogeco CGECF	$44.06 —	+4.11	$413.73M —	$100 —	$44.06 —	$44.06 —	$413.73M —	6.72	$6.55 —
APT Satellite ASEJF	$0.22 —	0	$219.57M —	$1.35K —	$0.22 —	$0.22 —	$219.57M —	7.33	$0.03 —
LICT LICT	$13,050 —	-0.38	$215.85M —	$4 —	$13,050 —	$13,100 —	$215.85M —	19.26	$677.3 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	-49.29	$14.28M —	$1K —	$0.7199 —	$0.7199 —	$14.28M —	0	-$0.47 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}