$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Напитки-Вино и спирт (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $28.28
+5.33
$62.84B $1.44K $27.48 $28.28 $62.84B 17.56 $1.61
Pernod Ricard SA  PRNDY $21.17
+3.07
$26.64B $449.38K $21.05 $21.3 $26.64B 21.38 $0.99
Thai Beverage Public Company  TBVPF $0.38
+9.68
$9.47B $45.72K $0.32 $0.38 $9.47B 12.55 $0.03
Davide Campari-Milano  DVCMY $6.72
+5.12
$8.06B $48.62K $6.6 $6.81 $8.06B 42.00 $0.16
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.86B $8.93K $6.5 $6.7 $7.86B 40.93 $0.16
Becle, S.A.B. de C.V  BCCLF $1.22
+6.43
$4.4B $3.91K $1.22 $1.22 $4.4B 20.39 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+1.53
$4.36B $594.8K $5.3 $5.53 $4.36B 48.27 $0.11
Rémy Cointreau SA  REMYY $5.55
+5.22
$2.9B $29.71K $5.53 $5.61 $2.9B 15.40 $0.36
Crimson Wine  CWGL $5.47
-2.32
$112.61M $4.98K $5.47 $5.55 $112.61M 273.50 $0.02
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Aristocrat  ASCC $0.08
+45.45
$2.1M $3.75K $0.07 $0.08 $2.1M 0 -$8.25
Italian Food & Beverage  IFBC $0.0015
+3.45
$1.8M $254.62K $0.001299 $0.001799 $1.8M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Spirits Time  SRSG $0.07
-6.67
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
eWorld Companies  EWRC $0
-99
$11.02K $1K $0 $0 $11.02K 0 $0
Pernod Ricard SA  PDRDF $104.19
+4.77
$26.86B $67 $102.75 $104.19 $26.86B 21.04 $4.95
Thai Beverage Public Company Limited  TBVPY $37.74
-2.66
$9.48B $703 $37.74 $37.74 $9.48B 10.81 $3.49
Endeavour  EDVGF $2.8
-1.41
$5.01B $250 $2.8 $2.8 $5.01B 16.47 $0.17
Treasury Wine Estates  TSRYF $4.9
-10.09
$4.29B $227.06K $4.9 $4.9 $4.29B 44.54 $0.11
Rémy Cointreau SA  REMYF $52.5
-2.41
$2.76B $1K $52.38 $52.5 $2.76B 14.50 $3.62
Laurent-Perrier  LPRRF $134.4
+1.82
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Corby Spirit and Wine  CBYDF $10
+0.81
$282.65M $100 $10 $10 $282.65M 14.92 $0.67
Corby Spirit and Wine  CRBBF $9.36
-0.37
$280.39M $250 $9.36 $9.36 $280.39M 13.96 $0.67
Andrew Peller  ADWPF $3.24
+0.22
$155.95M $3.3K $3.23 $3.24 $155.95M 46.24 $0.07
Naked Wines  MJWNY $4.01
+12.32
$87.53M $1.1K $4.01 $4.01 $87.53M 0 -$1.15
Naked Wines  NWINF $1.12
-1.31
$86.39M $180 $1.12 $1.12 $86.39M 0 -$0.29
Vodka Brands Corp  VDKB $1
+1.01
$12.96M $341 $1 $1 $12.96M 0 $0
Gusbourne  SLLFF $0.14
-67.18
$8.76M $5.57K $0.14 $0.14 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
+33.81
$7.17M $100 $0.32 $0.32 $7.17M 0 $0
Scheid Vineyards  SVIN $4.1
+16.81
$3.76M $300 $4.1 $4.1 $3.76M 0 -$2.41
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0
+1900
$2.78M $1K $0 $0 $2.78M 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Iconic Brands  ICNB $0.0005
+400
$53.97K $29K $0.0001 $0.0005 $53.97K 0 -$0.34
Momentous  MMNT $0.0006999
+133.33
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $105.44K $0 $0 $2.78K 0 -$0.53
Tiger Reef  TGRR $0
0
$864 $850.06K $0 $0 $864 0 $0
Charlestowne Premium Beverages  FPWM $0
-99.67
$40 $211 $0 $0 $40 0.00010 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь