Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.8 — |
-1.02
|
$297.77B — | $153 — | $67.8 — | $67.8 — | $297.77B — | 20.67 | $3.28 — | |
| Novartis AG NVSEF | $109.68 — |
0
|
$216.63B — | $650 — | $109 — | $109 — | $216.63B — | 18.68 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.54 — |
-6.18
|
$124.69B — | $5.03K — | $136.17 — | $138.9 — | $124.69B — | 49.11 | $2.78 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.3 — |
+0.95
|
$73.39B — | $1.34K — | $22.29 — | $22.53 — | $73.39B — | 28.58 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $42.91 — |
0
|
$72.34B — | $1.1K — | $46.5 — | $46.5 — | $72.34B — | 27.32 | $1.57 — | |
| Merck KGaA MKKGY | $26.97 — |
-1.43
|
$58.7B — | $8.28K — | $26.95 — | $27.3 — | $58.7B — | 19.54 | $1.38 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
-5.01
|
$57.35B — | $16.98K — | $25.54 — | $26.32 — | $57.35B — | 26.68 | $0.96 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.77 — |
+2.19
|
$46.54B — | $62.5K — | $24.5 — | $25.05 — | $46.54B — | 28.80 | $0.86 — | |
| Lonza Group AG LZAGY | $62.56 — |
+4.34
|
$45.12B — | $3.85K — | $61.91 — | $62.58 — | $45.12B — | 61.94 | $1.01 — | |
| Daiichi Sankyo Company DSKYF | $23.86 — |
0
|
$44.94B — | $100 — | $22.65 — | $22.65 — | $44.94B — | 27.74 | $0.86 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $105 — |
-5.02
|
$36.12B — | $3.56K — | $105 — | $108.36 — | $36.12B — | 26.44 | $3.97 — | |
| UCB SA UCBJY | $88.78 — |
+0.49
|
$33.88B — | $1.58K — | $88.67 — | $89.62 — | $33.88B — | 29.99 | $2.96 — | |
| Terumo TRUMF | $19.81 — |
0
|
$29.22B — | $1.92K — | $18 — | $18.25 — | $29.22B — | 35.37 | $0.56 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.57 — |
+0.67
|
$27.47B — | $571 — | $25.57 — | $26.11 — | $27.47B — | 12.11 | $2.11 — | |
| Terumo Corporation TRUMY | $18.02 — |
-2.59
|
$26.58B — | $587 — | $18.02 — | $18.08 — | $26.58B — | 32.17 | $0.56 — | |
| WuXi AppTec WUXAY | $8.76 — |
0
|
$26.13B — | $71 — | $9.16 — | $9.16 — | $26.13B — | 19.46 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.04 — |
+3.08
|
$24.87B — | $1.87K — | $10.95 — | $11.12 — | $24.87B — | 50.18 | $0.22 — | |
| Bayer Aktiengesellschaft BAYZF | $23.8 — |
-2.9
|
$24.35B — | $300 — | $23.8 — | $23.8 — | $24.35B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.91 — |
+1.2
|
$24.04B — | $72.4K — | $5.89 — | $6.04 — | $24.04B — | 0 | -$0.7 — | |
| Coloplast A/S CLPBY | $10.3 — |
+0.68
|
$23.1B — | $35.45K — | $10.31 — | $10.47 — | $23.1B — | 33.22 | $0.31 — | |
| Straumann Holding AG SAUHY | $11.58 — |
-2.44
|
$18.46B — | $2.56K — | $11.46 — | $11.8 — | $18.46B — | 36.18 | $0.32 — | |
| Sonova Holding AG SONVY | $56.36 — |
-1.49
|
$16.79B — | $2.91K — | $56.14 — | $57.01 — | $16.79B — | 26.33 | $2.14 — | |
| Astellas Pharma Inc. ALPMY | $9.25 — |
-0.96
|
$16.62B — | $5.22K — | $9.25 — | $9.32 — | $16.62B — | 0 | -$0.21 — | |
| Sartorius Aktiengesellschaft SOAGY | $44.64 — |
-4.6
|
$13.89B — | $100 — | $44.64 — | $44.64 — | $13.89B — | 171.69 | $0.26 — | |
| WuXi Biologics (Cayman) WXXWY | $6.37 — |
-4.64
|
$13.05B — | $10.1K — | $6.21 — | $6.5 — | $13.05B — | 30.33 | $0.21 — | |
| Shionogi & Co., Ltd. SGIOY | $7.58 — |
+1.34
|
$12.95B — | $183 — | $7.58 — | $7.63 — | $12.95B — | 11.48 | $0.66 — | |
| Cochlear Limited CHEOY | $87.1 — |
+4.11
|
$11.39B — | $592 — | $84.66 — | $87.18 — | $11.39B — | 49.48 | $1.76 — | |
| Sysmex Corporation SSMXY | $18.15 — |
-1.52
|
$11.32B — | $140 — | $18.15 — | $18.3 — | $11.32B — | 29.27 | $0.62 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.43B — | $200 — | $6.02 — | $6.15 — | $10.43B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $30.25 — |
-0.85
|
$10.01B — | $300 — | $30.25 — | $30.25 — | $10.01B — | 26.07 | $1.16 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-22.17
|
$9.93B — | $500 — | $0.5699 — | $0.5699 — | $9.93B — | 57.35 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.22B — | $3.33K — | $2.72 — | $2.77 — | $8.22B — | 13.84 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.4 — |
+1.17
|
$7.9B — | $10.07K — | $16.35 — | $16.39 — | $7.9B — | 23.09 | $0.71 — | |
| M3 MTHRY | $5.44 — |
-1.27
|
$7.66B — | $649 — | $5.44 — | $5.46 — | $7.66B — | 27.19 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
0
|
$7.37B — | $1.83K — | $11.68 — | $11.68 — | $7.37B — | 7.48 | $1.56 — | |
| ConvaTec CNVVY | $13.74 — |
+2.69
|
$7.02B — | $2 — | $13.74 — | $13.74 — | $7.02B — | 37.13 | $0.37 — | |
| Raia Drogasil RADLY | $3.32 — |
-2.92
|
$5.85B — | $15 — | $3.32 — | $3.32 — | $5.85B — | 25.53 | $0.13 — | |
| Getinge AB (publ) GNGBY | $21.02 — |
-3.71
|
$5.67B — | $227 — | $20.98 — | $21.08 — | $5.67B — | 35.03 | $0.6 — | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.66B — | $600 — | $4.64 — | $4.64 — | $5.66B — | 38.66 | $0.12 — | |
| Carl Zeiss Meditec AG CZMWY | $57.58 — |
-8.6
|
$5.33B — | $1.1K — | $63 — | $64.2 — | $5.33B — | 26.41 | $2.18 — | |
| Ono Pharmaceutical OPHLY | $3.49 — |
+1.16
|
$4.92B — | $11.69K — | $3.47 — | $3.49 — | $4.92B — | 9.97 | $0.35 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Hypera HYPMY | $3.49 — |
-3.06
|
$2.3B — | $64 — | $3.49 — | $3.5 — | $2.3B — | 9.43 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 19.29 | $0.27 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.45 — |
+1.92
|
$1.74B — | $238 — | $7.45 — | $7.5 — | $1.74B — | 12.21 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.32 — |
-5.71
|
$1.26B — | $400 — | $1.32 — | $1.32 — | $1.26B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.83 — |
-4.71
|
$1.07B — | $77 — | $2.83 — | $2.83 — | $1.07B — | 9.43 | $0.3 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$776.4M — | $1.1K — | $9.14 — | $9.2 — | $776.4M — | 15.33 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$507.14M — | $10K — | $0.22 — | $0.22 — | $507.14M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.36 — |
-0.53
|
$222.5M — | $300 — | $11.36 — | $11.45 — | $222.5M — | 8.35 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
-16.67
|
$151.57M — | $20K — | $0.02 — | $0.02 — | $151.57M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.52 — |
-0.33
|
$149.33M — | $450 — | $0.52 — | $0.52 — | $149.33M — | 0 | -$0.03 — | |
| BioStem BSEM | $8 — |
-2.44
|
$130.56M — | $22.51K — | $7.32 — | $8.55 — | $130.56M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.28 — |
0
|
$69.41M — | $9.83K — | $0.25 — | $0.28 — | $69.41M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.2999 — |
+10.07
|
$53.23M — | $150.24K — | $0.2899 — | $0.2999 — | $53.23M — | 0 | -$0.02 — | |
| Positron POSC | $1.98 — |
+17.16
|
$51.34M — | $600 — | $1.89 — | $1.9 — | $51.34M — | 0.43 | $4.58 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$50.96M — | $2.75K — | $0.02 — | $0.02 — | $50.96M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4199 — |
-6.07
|
$48.67M — | $39.7K — | $0.4199 — | $0.44 — | $48.67M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.0083 — |
-17
|
$40.64M — | $80K — | $0.0083 — | $0.01 — | $40.64M — | 0 | $0 — | |
| OpGen OPGN | $4 — |
-3.61
|
$40.27M — | $7.42K — | $3.05 — | $4.24 — | $40.27M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.13 — |
0
|
$38.66M — | $8.65K — | $0.13 — | $0.13 — | $38.66M — | 13.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+19.23
|
$37.18M — | $180K — | $0.01 — | $0.02 — | $37.18M — | 0 | -$6.26 — | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,265 — | |
| Healixa EMOR | $0.04 — |
+55.84
|
$27.17M — | $60K — | $0.04 — | $0.04 — | $27.17M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.02 — |
-1.1
|
$22.21M — | $580K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Integrated Cannabis IGPK | $0.004899 — |
-7.55
|
$22.06M — | $3.61M — | $0.004499 — | $0.005199 — | $22.06M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.67M — | $25K — | $0.11 — | $0.11 — | $20.67M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.11M — | $16.52K — | $0.08 — | $0.1 — | $19.11M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.01M — | $10K — | $0.04 — | $0.04 — | $19.01M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-4.11
|
$18.27M — | $10 — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009599 — |
-6.8
|
$14.57M — | $43.87K — | $0.009599 — | $0.01 — | $14.57M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| MultiCorp MCIC | $0.01 — |
-28.06
|
$13.12M — | $55.4K — | $0.01 — | $0.01 — | $13.12M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.3M — | $20K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.93
|
$11.29M — | $10K — | $0.01 — | $0.01 — | $11.29M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.22 — |
+24.39
|
$11.13M — | $37.5K — | $0.16 — | $0.22 — | $11.13M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.87M — | $15K — | $0.02 — | $0.02 — | $10.87M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-33.18
|
$8.77M — | $22.96K — | $0.1 — | $0.1 — | $8.77M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.59M — | $400 — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $100K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.83M — | $4K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | -$0.03 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.05 — |
-2.17
|
$6.81M — | $10K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.04 — | |
| CB Scientific CBSC | $0.04 — |
-15.25
|
$6.45M — | $110K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-16.43
|
$4.29M — | $63.8K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Endexx EDXC | $0.0073 — |
0
|
$4.17M — | $52.83K — | $0.006899 — | $0.0073 — | $4.17M — | 0.72 | $0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.07M — | $51.75K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||