Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (571)
- {{country.name}}
- Все страны
- Соединенные Штаты (571)
OTC Markets OTCPK (571)
Здравоохранение (571)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (123)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (44)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (38)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (50)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Novo Nordisk A/S NONOF | $45.44 — |
-3.11
|
$203.77B — | $263.00 — | $45.44 — | $46.00 — | $203.77B — | 11.80 | $3.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.63 — |
-0.59
|
$166.67B — | $5.40K — | $177.91 — | $179.78 — | $166.67B — | 60.48 | $2.97 — | |
| Sanofi SNYNF | $98.95 — |
-3.46
|
$121.63B — | $200.00 — | $97.00 — | $98.95 — | $121.63B — | 16.38 | $6.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.26 — |
+7.82
|
$79.85B — | $3.32K — | $24.08 — | $24.26 — | $79.85B — | 31.10 | $0.78 — | |
| HOYA Corporation HOCPY | $169.87 — |
+2.35
|
$57.90B — | $1.07K — | $164.25 — | $169.87 — | $57.90B — | 43.11 | $3.94 — | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.22B — | $46.08K — | $24.91 — | $25.55 — | $56.22B — | 22.53 | $1.11 — | |
| Merck KGaA MKKGY | $25.37 — |
-0.24
|
$56.14B — | $9.69K — | $25.04 — | $25.39 — | $56.14B — | 16.69 | $1.52 — | |
| UCB SA UCBJY | $131.12 — |
+2.47
|
$52.34B — | $2.61K — | $130.74 — | $132.69 — | $52.34B — | 33.11 | $3.96 — | |
| Lonza Group AG LZAGY | $66.11 — |
+0.3
|
$46.54B — | $895.00 — | $65.59 — | $66.15 — | $46.54B — | 51.24 | $1.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $5.00 — | $26.59 — | $26.59 — | $42.62B — | 203.38 | $0.13 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
0
|
$42.07B — | $500.00 — | $22.00 — | $22.00 — | $42.07B — | 22.68 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.63
|
$40.96B — | $15.24K — | $21.80 — | $22.00 — | $40.96B — | 22.68 | $0.97 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.58 — |
-0.82
|
$32.85B — | $5.72K — | $14.15 — | $14.95 — | $32.85B — | 25.13 | $0.58 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.16 — |
-1.67
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 10.99 | $2.47 — | |
| Terumo TRUMF | $16.20 — |
+8.36
|
$25.76B — | $2.30K — | $16.50 — | $16.55 — | $25.76B — | 31.76 | $0.51 — | |
| Terumo Corporation TRUMY | $16.21 — |
+1
|
$24.03B — | $22.91K — | $16.07 — | $16.34 — | $24.03B — | 31.78 | $0.51 — | |
| Coloplast A/S CLPBY | $9.39 — |
-1.68
|
$21.22B — | $58.64K — | $9.27 — | $9.41 — | $21.22B — | 33.53 | $0.28 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Astellas Pharma Inc. ALPMY | $11.41 — |
+0.8
|
$20.44B — | $3.69K — | $11.36 — | $11.41 — | $20.44B — | 25.35 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.08 — |
+1
|
$19.28B — | $8.86K — | $11.99 — | $12.09 — | $19.28B — | 36.60 | $0.33 — | |
| WuXi Biologics (Cayman) WXXWY | $8.59 — |
-4.24
|
$17.61B — | $32.49K — | $8.59 — | $8.74 — | $17.61B — | 30.67 | $0.28 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.85 — |
+0.41
|
$16.65B — | $379.00 — | $51.46 — | $51.85 — | $16.65B — | 117.84 | $0.44 — | |
| Sonova Holding AG SONVY | $52.55 — |
-1.63
|
$15.69B — | $3.35K — | $52.13 — | $52.62 — | $15.69B — | 23.35 | $2.25 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
0
|
$14.61B — | $6.34K — | $8.33 — | $8.47 — | $14.61B — | 9.84 | $0.86 — | |
| Cochlear Limited CHEOY | $92.09 — |
-0.13
|
$12.14B — | $200.00 — | $92.09 — | $92.09 — | $12.14B — | 47.22 | $1.95 — | |
| CSPC Pharmaceutical CSPCY | $3.86 — |
+1.72
|
$11.23B — | $15.54K — | $3.84 — | $3.85 — | $11.23B — | 20.28 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.96B — | $1.76K — | $1.10 — | $1.10 — | $10.96B — | 19.00 | $0.05 — | |
| M3 MTHRY | $6.81 — |
+1.64
|
$9.28B — | $3.28K — | $6.77 — | $6.82 — | $9.28B — | 35.84 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
+0.87
|
$8.04B — | $400.00 — | $12.81 — | $12.81 — | $8.04B — | 8.37 | $1.53 — | |
| Raia Drogasil RADLY | $4.04 — |
+2.28
|
$6.92B — | $1.60K — | $3.96 — | $4.04 — | $6.92B — | 28.85 | $0.14 — | |
| Sonic Healthcare Limited SKHHY | $13.64 — |
+2.17
|
$6.74B — | $20.88K — | $13.45 — | $13.64 — | $6.74B — | 19.48 | $0.70 — | |
| Sysmex Corporation SSMXY | $10.63 — |
+1.72
|
$6.69B — | $18.26K — | $10.58 — | $10.63 — | $6.69B — | 18.98 | $0.56 — | |
| ConvaTec CNVVY | $12.25 — |
-0.41
|
$6.15B — | $2.00K — | $12.25 — | $12.32 — | $6.15B — | 29.16 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.12 — |
+1.23
|
$5.91B — | $306.00 — | $4.12 — | $4.12 — | $5.91B — | 18.72 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $9.49 — |
-6.41
|
$3.22B — | $2.00K — | $10.27 — | $10.27 — | $3.22B — | 474.50 | $0.02 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
-1.92
|
$3.15B — | $86.00 — | $9.22 — | $9.22 — | $3.15B — | 14.47 | $0.67 — | |
| Hypera HYPMY | $4.60 — |
-2.54
|
$3.10B — | $100.00 — | $4.60 — | $4.60 — | $3.10B — | 19.16 | $0.24 — | |
| Nihon Kohden NHNKY | $11.08 — |
-7.67
|
$1.81B — | $363.00 — | $11.08 — | $11.09 — | $1.81B — | 20.14 | $0.55 — | |
| Oxford Nanopore ONTTF | $1.80 — |
+2.86
|
$1.75B — | $462.00 — | $1.80 — | $1.80 — | $1.75B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.47
|
$1.28B — | $100.00 — | $13.77 — | $13.77 — | $1.28B — | 49.17 | $0.28 — | |
| Life Healthcare LTGHY | $2.80 — |
+6.46
|
$1.03B — | $800.00 — | $2.80 — | $2.80 — | $1.03B — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.64 — |
+0.87
|
$986.32M — | $200.00 — | $11.64 — | $11.65 — | $986.32M — | 16.86 | $0.69 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
0
|
$368.03M — | $100.00 — | $7.60 — | $7.60 — | $368.03M — | 15.27 | $0.47 — | |
| Spectral Medical EDTXF | $1.02 — |
+0.99
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431.00 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Medical Facilities MFCSF | $9.85 — |
+0.51
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+1.98
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.32 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+5.76
|
$122.39M — | $830.00 — | $0.29 — | $0.29 — | $122.39M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.47M — | $22.70K — | $0.12 — | $0.12 — | $94.47M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Imugene IUGNF | $0.23 — |
-6.25
|
$70.47M — | $5.00K — | $0.25 — | $0.25 — | $70.47M — | 0 | -$0.21 — | |
| Atlas Energy CANSF | $0.10 — |
-15.25
|
$62.94M — | $19.50K — | $0.10 — | $0.10 — | $62.94M — | 0 | -$0.19 — | |
| BioStem BSEM | $3.65 — |
-5.68
|
$61.05M — | $32.38K — | $3.40 — | $4.15 — | $61.05M — | 2.48 | $1.47 — | |
| Positron POSC | $1.63 — |
+15.6
|
$51.19M — | $4.94K — | $1.36 — | $1.63 — | $51.19M — | 0.37 | $4.34 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.40 — |
0
|
$48.43M — | $4.97K — | $0.40 — | $0.42 — | $48.43M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.01 — |
-1.43
|
$46.85M — | $500.00 — | $0.01 — | $0.01 — | $46.85M — | 0 | $0.00 — | |
| Earth Science Tech ETST | $0.15 — |
-9.09
|
$44.07M — | $131.49K — | $0.15 — | $0.17 — | $44.07M — | 15.00 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-6.25
|
$42.50M — | $10.00K — | $0.09 — | $0.09 — | $42.50M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
-22.73
|
$36.67M — | $506.00K — | $0.00 — | $0.00 — | $36.67M — | 0 | $0.00 — | |
| ProText Mobility TXTM | $0.00 — |
+8.11
|
$35.16M — | $7.19M — | $0.00 — | $0.00 — | $35.16M — | 0.0055 | $0.72 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-36.67
|
$30.11M — | $100.00 — | $0.02 — | $0.02 — | $30.11M — | 0 | -$0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39.00K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.25
|
$20.28M — | $85.00K — | $0.01 — | $0.01 — | $20.28M — | 0 | -$3.48 — | |
| Eco-Growth Strategies ECGS | $0.29 — |
+6.12
|
$14.43M — | $17.69K — | $0.26 — | $0.29 — | $14.43M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
-7.22
|
$14.27M — | $89.21K — | $0.01 — | $0.02 — | $14.27M — | 0 | -$2.65 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$13.56M — | $200.00 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-4.41
|
$11.67M — | $40.00 — | $0.07 — | $0.07 — | $11.67M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.19 — |
+11.64
|
$9.38M — | $1.00K — | $0.19 — | $0.19 — | $9.38M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.05 — |
-23.08
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+2.39
|
$7.89M — | $71.70K — | $0.01 — | $0.02 — | $7.89M — | 0 | -$0.07 — | |
| TRON TGRP | $0.04 — |
-14.29
|
$7.73M — | $20.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0.00 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $8.15M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90.00K — | $0.03 — | $0.03 — | $7.35M — | 0 | $0.00 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| EOM Pharmaceuticals IMUC | $0.06 — |
-67.06
|
$7.08M — | $6.07K — | $0.04 — | $0.11 — | $7.08M — | 0.0056 | $9.99 — | |
| Full Alliance FAGI | $0.05 — |
+9.4
|
$7.08M — | $15.75K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $705.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.99
|
$6.19M — | $800.00 — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.90K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-21.43
|
$5.75M — | $25.00K — | $0.00 — | $0.01 — | $5.75M — | 0 | $0.00 — | |
| iMD Companies ICBU | $0.00 — |
+9.09
|
$5.67M — | $2.41M — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
-6.67
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.03 — |
+13.04
|
$5.54M — | $62.24K — | $0.02 — | $0.03 — | $5.54M — | 0 | -$0.04 — | |
| Cardiac Biotech CBSC | $0.03 — |
-15.12
|
$5.25M — | $90.00K — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.01 — |
-0.26
|
$5.06M — | $85.15K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
0
|
$5.04M — | $11.62K — | $0.08 — | $0.14 — | $5.04M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.04 — |
+2.99
|
$4.49M — | $5.95K — | $0.04 — | $0.04 — | $4.49M — | 0 | -$0.05 — | |
| Interpace Biosciences IDXG | $1.01 — |
0
|
$4.47M — | $2.00K — | $1.01 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| REMSleep RMSL | $0.00 — |
+16.67
|
$4.37M — | $413.00K — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| Reflect Scientific RSCF | $0.05 — |
+13.65
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||