Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (479)
- {{country.name}}
- Все страны
- Соединенные Штаты (479)
OTC Markets OTCPK (479)
Здравоохранение (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 18.32 | $7.10 — | ||
| Novo Nordisk A/S NONOF | $48.54 — |
+3.83
|
$215.69B — | $100.00 — | $49.20 — | $49.20 — | $215.69B — | 13.37 | $3.63 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.90 — |
+0.48
|
$165.68B — | $991.00 — | $177.73 — | $178.90 — | $165.68B — | 59.43 | $3.01 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.85
|
$87.00B — | $1.15K — | $25.10 — | $26.16 — | $87.00B — | 33.97 | $0.77 — | ||
| Merck KGaA MKKGY | $27.34 — |
+0.81
|
$59.43B — | $2.53K — | $27.34 — | $27.69 — | $59.43B — | 16.98 | $1.61 — | ||
| Siemens Healthineers AG SMMNY | $24.75 — |
+0.49
|
$55.28B — | $3.33K — | $24.63 — | $24.75 — | $55.28B — | 22.29 | $1.11 — | ||
| UCB SA UCBJY | $141.01 — |
+1.49
|
$53.58B — | $667.00 — | $139.74 — | $141.01 — | $53.58B — | 34.90 | $4.04 — | ||
| HOYA Corporation HOCPY | $152.29 — |
+2.78
|
$51.64B — | $373.00 — | $151.50 — | $152.43 — | $51.64B — | 38.07 | $4.00 — | ||
| Lonza Group AG LZAGY | $69.08 — |
+0.42
|
$48.77B — | $5.31K — | $68.52 — | $69.08 — | $48.77B — | 53.13 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.70 — |
-3.3
|
$44.02B — | $8.85K — | $23.70 — | $24.00 — | $44.02B — | 25.48 | $0.93 — | ||
| WuXi AppTec WUXAY | $13.05 — |
-4.47
|
$41.93B — | $1.10K — | $13.14 — | $13.50 — | $41.93B — | 17.63 | $0.74 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.56 — |
+2.18
|
$31.14B — | $1.20K — | $28.40 — | $28.62 — | $31.14B — | 11.37 | $2.51 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.57 — |
+0.52
|
$30.57B — | $3.12K — | $13.53 — | $13.64 — | $30.57B — | 22.61 | $0.60 — | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.80 — |
+0.63
|
$23.00B — | $8.83K — | $12.78 — | $12.82 — | $23.00B — | 28.44 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.36 — |
+0.13
|
$22.66B — | $33.17K — | $15.31 — | $15.41 — | $22.66B — | 26.94 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.90 — |
-1.98
|
$20.06B — | $12.32K — | $8.88 — | $9.01 — | $20.06B — | 35.60 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.05 — |
+0.55
|
$20.04B — | $741.00 — | $57.30 — | $58.05 — | $20.04B — | 129.00 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 34.66 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.00 — |
-1.96
|
$16.51B — | $7.60K — | $7.97 — | $8.11 — | $16.51B — | 28.57 | $0.28 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.24
|
$14.95B — | $3.19K — | $49.85 — | $50.16 — | $14.95B — | 23.11 | $2.17 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.45B — | $879.00 — | $8.44 — | $8.44 — | $14.45B — | 12.98 | $0.65 — | ||
| Cochlear Limited CHEOY | $90.78 — |
+0.12
|
$11.87B — | $2.13K — | $90.37 — | $90.84 — | $11.87B — | 46.31 | $1.96 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.99 — |
-1.43
|
$11.53B — | $589.00 — | $3.97 — | $3.99 — | $11.53B — | 21.00 | $0.19 — | ||
| M3 MTHRY | $7.76 — |
-2.27
|
$10.52B — | $7.60K — | $7.76 — | $7.79 — | $10.52B — | 36.95 | $0.21 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.65 — |
-3.14
|
$7.93B — | $2.00 — | $12.65 — | $12.65 — | $7.93B — | 8.21 | $1.54 — | ||
| Sonic Healthcare Limited SKHHY | $15.60 — |
+1.5
|
$7.71B — | $16.10K — | $15.54 — | $15.60 — | $7.71B — | 21.97 | $0.71 — | ||
| Raia Drogasil RADLY | $4.45 — |
-0.45
|
$7.62B — | $5.61K — | $4.29 — | $4.41 — | $7.62B — | 29.66 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-1.31
|
$6.42B — | $100.00 — | $4.51 — | $4.51 — | $6.42B — | 18.79 | $0.24 — | ||
| Convatec CNVVY | $12.36 — |
-1.28
|
$6.04B — | $13.78K — | $12.36 — | $12.37 — | $6.04B — | 29.42 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.34 — |
+0.86
|
$5.86B — | $17.10K — | $9.30 — | $9.34 — | $5.86B — | 19.45 | $0.48 — | ||
| Hypera HYPMY | $5.18 — |
+8.6
|
$3.40B — | $903.00 — | $4.90 — | $5.18 — | $3.40B — | 19.92 | $0.26 — | ||
| Santen Pharmaceutical SNPHY | $10.21 — |
-3.59
|
$3.36B — | $70.00 — | $11.15 — | $11.15 — | $3.36B — | 17.60 | $0.58 — | ||
| Elekta AB (publ) EKTAY | $5.83 — |
-2.18
|
$2.29B — | $3.00 — | $5.82 — | $5.83 — | $2.29B — | 72.87 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.80 — |
-1.64
|
$1.74B — | $240.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| Sienna Senior Living LWSCF | $14.70 — |
+0.27
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 47.41 | $0.31 — | ||
| Extendicare EXETF | $14.60 — |
0
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Life Healthcare LTGHY | $2.59 — |
+1.17
|
$926.59M — | $2.25K — | $2.59 — | $2.73 — | $926.59M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Spectral Medical EDTXF | $0.89 — |
-1.11
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Medical Facilities MFCSF | $11.60 — |
+4.79
|
$210.82M — | $100.00 — | $11.06 — | $11.06 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+36.17
|
$154.30M — | $600.00 — | $0.08 — | $0.08 — | $154.30M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.88 — |
-12
|
$140.80M — | $200.00 — | $0.88 — | $0.88 — | $140.80M — | 0 | -$0.30 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-19.53
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.25 — |
+18.62
|
$106.74M — | $4.00K — | $0.21 — | $0.21 — | $106.74M — | 0 | -$0.04 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.65 — |
+1.97
|
$77.96M — | $27.12K — | $4.21 — | $4.90 — | $77.96M — | 3.10 | $1.50 — | ||
| Imugene IUGNF | $0.22 — |
-1.65
|
$71.01M — | $11.55K — | $0.20 — | $0.22 — | $71.01M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+9.05
|
$56.93M — | $5.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
-0.06
|
$49.92M — | $9.30K — | $0.16 — | $0.17 — | $49.92M — | 16.98 | $0.01 — | ||
| Positron POSC | $1.46 — |
-10.98
|
$45.85M — | $300.00 — | $1.46 — | $1.62 — | $45.85M — | 0.32 | $4.45 — | ||
| Cannabix BLOZF | $0.36 — |
-2.93
|
$44.19M — | $12.00K — | $0.36 — | $0.37 — | $44.19M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.13
|
$42.20M — | $4.90M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-5.26
|
$36.81M — | $21.33K — | $0.00 — | $0.01 — | $36.81M — | 0.54 | $0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+72.13
|
$33.28M — | $621.32K — | $0.02 — | $0.03 — | $33.28M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+7.69
|
$30.20M — | $392.00K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.09 — |
+18.89
|
$25.86M — | $10.00K — | $0.09 — | $0.09 — | $25.86M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+6.76
|
$21.37M — | $362.15K — | $0.01 — | $0.01 — | $21.37M — | 0 | -$3.55 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Eco-Growth Strategies ECGS | $0.36 — |
-16
|
$17.99M — | $6.58K — | $0.36 — | $0.42 — | $17.99M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-6.91
|
$10.88M — | $200.00K — | $0.06 — | $0.06 — | $10.88M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.07 — |
+42.86
|
$9.19M — | $201.98K — | $0.05 — | $0.07 — | $9.19M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-3.61
|
$7.99M — | $319.80K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.06 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+75
|
$7.51M — | $153.40K — | $0.00 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $16.93M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+15.38
|
$7.24M — | $1.42M — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $41.16K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+15.69
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-3.36
|
$5.81M — | $5.00K — | $0.12 — | $0.12 — | $5.81M — | 0 | -$0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.57M — | $232.09K — | $0.01 — | $0.01 — | $5.57M — | 0 | -$0.03 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-12.56
|
$4.90M — | $53.80K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-10.93
|
$4.25M — | $16.50K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.05 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| 1933 Industries TGIFF | $0.01 — |
+48.15
|
$3.92M — | $50.00K — | $0.01 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.88 — |
-6.35
|
$3.92M — | $2.00K — | $0.90 — | $0.90 — | $3.92M — | 0 | -$0.66 — | ||
| REMSleep RMSL | $0.00 — |
-4
|
$3.88M — | $463.92K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $2.00K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+21.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||