Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (470)
- {{country.name}}
- Все страны
- Соединенные Штаты (470)
OTC Markets OTCPK (470)
Здравоохранение (470)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Медицинские учреждения (34)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (27)
- Медицинские приборы (66)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (25)
- Медицинская дистрибуция (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$153.65 — |
-3.97
|
$293.18B — | $100.00 — | $156.65 — | $156.65 — | $293.18B — | 22.01 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.20 — |
-0.99
|
$213.28B — | $135.00 — | $48.64 — | $48.64 — | $213.28B — | 11.58 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.79 — |
-0.28
|
$89.89B — | $4.38K — | $97.56 — | $98.87 — | $89.89B — | 34.43 | $2.84 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.88 — |
+0.22
|
$75.31B — | $14.09K — | $22.83 — | $22.92 — | $75.31B — | 28.24 | $0.81 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$44.51 — |
+1.84
|
$73.26B — | $1.20K — | $45.90 — | $46.20 — | $73.26B — | 27.30 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$32.00 — |
-0.37
|
$69.56B — | $1.72K — | $31.92 — | $32.10 — | $69.56B — | 24.06 | $1.33 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
0
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
HOYA Corporation
HOCPY
US
|
$155.72 — |
+0.82
|
$52.09B — | $2.96K — | $154.30 — | $155.78 — | $52.09B — | 33.92 | $4.59 — | ||
|
UCB SA
UCBJY
US
|
$135.91 — |
-4.79
|
$51.78B — | $4.02K — | $135.50 — | $142.94 — | $51.78B — | 29.73 | $4.57 — | ||
Lonza Group AG
LZAGY
US
|
$72.63 — |
+0.55
|
$51.68B — | $6.58K — | $72.28 — | $72.81 — | $51.68B — | 45.11 | $1.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.74 — |
+0.61
|
$44.19B — | $6.66K — | $19.63 — | $19.81 — | $44.19B — | 18.62 | $1.06 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.15 — |
-4.5
|
$43.82B — | $100.00 — | $41.00 — | $41.00 — | $43.82B — | 18.46 | $2.12 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$35.05 — |
+1.92
|
$36.83B — | $14.07K — | $34.60 — | $35.05 — | $36.83B — | 16.53 | $2.12 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$17.62 — |
+5.45
|
$32.06B — | $300.00 — | $15.70 — | $15.70 — | $32.06B — | 20.25 | $0.87 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.09 — |
+0.18
|
$31.10B — | $23.83K — | $16.97 — | $17.09 — | $31.10B — | 19.64 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.18 — |
+0.5
|
$27.44B — | $6.44K — | $12.24 — | $12.28 — | $27.44B — | 16.02 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.25 — |
+0.45
|
$23.74B — | $9.57K — | $13.20 — | $13.26 — | $23.74B — | 13.25 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.03 — |
+1.42
|
$21.13B — | $919.00 — | $12.87 — | $13.01 — | $21.13B — | 48.27 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-1.02
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.66 — |
+2.01
|
$19.83B — | $19.06K — | $9.65 — | $9.85 — | $19.83B — | 27.60 | $0.35 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.39 — |
+0.41
|
$19.83B — | $450.00 — | $9.50 — | $9.79 — | $19.83B — | 162.74 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.42 — |
+3.89
|
$19.14B — | $6.16K — | $55.01 — | $55.66 — | $19.14B — | 102.63 | $0.54 — | ||
Sonova Holding AG
SONVY
US
|
$50.24 — |
-0.24
|
$14.92B — | $200.00 — | $50.18 — | $50.28 — | $14.92B — | 22.52 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.74 — |
0
|
$14.88B — | $1.70K — | $8.72 — | $8.73 — | $14.88B — | 11.81 | $0.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.12 — |
+0.16
|
$13.79B — | $17.67K — | $6.09 — | $6.18 — | $13.79B — | 43.71 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.74 — |
+0.35
|
$7.66B — | $2.62K — | $5.71 — | $5.75 — | $7.66B — | 24.95 | $0.23 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.80 — |
-0.8
|
$7.44B — | $2.12K — | $14.77 — | $14.94 — | $7.44B — | 19.47 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.98 — |
+0.2
|
$7.02B — | $964.00 — | $4.97 — | $4.97 — | $7.02B — | 16.06 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.65 — |
-0.28
|
$6.69B — | $5.40K — | $10.62 — | $11.21 — | $6.69B — | 6.33 | $1.68 — | ||
|
Raia Drogasil
RADLY
US
|
$3.75 — |
+7.14
|
$6.56B — | $120.00 — | $4.00 — | $4.00 — | $6.56B — | 24.99 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.47 — |
+1.5
|
$5.73B — | $1.02K — | $9.42 — | $9.46 — | $5.73B — | 27.05 | $0.35 — | ||
Convatec
CNVVY
US
|
$11.44 — |
+0.9
|
$5.59B — | $100.00 — | $11.34 — | $11.34 — | $5.59B — | 33.65 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$42.46 — |
-1.46
|
$5.55B — | $5.80K — | $42.33 — | $42.83 — | $5.55B — | 23.32 | $1.82 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.45 — |
-3.17
|
$4.33B — | $600.00 — | $13.30 — | $13.30 — | $4.33B — | 19.21 | $0.70 — | ||
Clicks
CLCGY
US
|
$27.74 — |
+0.14
|
$3.24B — | $840.00 — | $27.75 — | $28.25 — | $3.24B — | 16.12 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.09 — |
+3.28
|
$2.88B — | $1.13K — | $4.09 — | $4.09 — | $2.88B — | 8.17 | $0.50 — | ||
Extendicare
EXETF
US
|
$26.16 — |
+1.32
|
$2.48B — | $203.00 — | $26.04 — | $26.17 — | $2.48B — | 27.25 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
0
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.66 — |
+3.05
|
$1.61B — | $600.00 — | $1.73 — | $1.73 — | $1.61B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.29 — |
+0.53
|
$1.49B — | $100.00 — | $9.27 — | $9.27 — | $1.49B — | 16.88 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.65 — |
+3.92
|
$948.06M — | $2.94K — | $2.43 — | $2.69 — | $948.06M — | 11.04 | $0.24 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.95 — |
-2.02
|
$682.05M — | $333.00 — | $7.00 — | $7.00 — | $682.05M — | 173.67 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+3.72
|
$286.38M — | $2.90K — | $0.94 — | $0.94 — | $286.38M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.11 — |
+52.12
|
$102.18M — | $8.43K — | $0.08 — | $0.11 — | $102.18M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
0
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
-4.37
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.20 — | ||
|
BioStem
BSEM
US
|
$3.69 — |
+14.74
|
$62.67M — | $18.74K — | $3.16 — | $3.88 — | $62.67M — | 4.19 | $0.88 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.69 — |
-1.46
|
$55.34M — | $4.00K — | $1.56 — | $1.72 — | $55.34M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
-0.7
|
$52.45M — | $25.23K — | $0.42 — | $0.44 — | $52.45M — | 0 | -$0.04 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $25.00K — | $0.50 — | $0.50 — | $52.11M — | 12.50 | $0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.16 — |
+3.23
|
$46.11M — | $32.09K — | $0.16 — | $0.16 — | $46.11M — | 16.00 | $0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.12
|
$45.43M — | $2.35K — | $1.60 — | $1.65 — | $45.43M — | 1.88 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-3.23
|
$39.56M — | $3.35M — | $0.00 — | $0.00 — | $39.56M — | 0.0045 | $0.98 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
+14.04
|
$35.36M — | $125.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.27 — |
+5.88
|
$34.16M — | $100.00 — | $0.20 — | $0.20 — | $34.16M — | 0.018 | $14.99 — | ||
Imugene
IUGNF
US
|
$0.07 — |
0
|
$31.83M — | $10.00K — | $0.06 — | $0.06 — | $31.83M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.89M — | $250.00 — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $63.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+14.94
|
$21.57M — | $1.98M — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+6.42
|
$14.00M — | $31.00K — | $0.07 — | $0.07 — | $14.00M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-8.7
|
$9.15M — | $42.10K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.02 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $71.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
+18.42
|
$8.46M — | $87.00K — | $0.03 — | $0.04 — | $8.46M — | 0 | -$0.04 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+6.8
|
$8.33M — | $35.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.05 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-6.9
|
$8.24M — | $10.00K — | $0.03 — | $0.03 — | $8.24M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
+17.65
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
-12.5
|
$7.02M — | $20.00K — | $0.16 — | $0.16 — | $7.02M — | 0 | -$0.01 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+20
|
$6.70M — | $308.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.36
|
$6.06M — | $40.00K — | $0.01 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-5.72
|
$6.02M — | $100.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
-3.85
|
$5.48M — | $4.00K — | $0.02 — | $0.02 — | $5.48M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+170
|
$4.47M — | $12.83K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.50M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-8.8
|
$3.86M — | $10.00K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+12.17
|
$3.84M — | $9.40K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+6.51
|
$3.69M — | $40.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $9.50K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.46M — | $1.49M — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.55 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $703.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-17.39
|
$3.41M — | $607.00K — | $0.01 — | $0.02 — | $3.41M — | 0 | -$1.20 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-12.5
|
$3.38M — | $844.86K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$1.75 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-8.42
|
$2.90M — | $45.50K — | $0.01 — | $0.01 — | $2.90M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $1.41M — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+4.6
|
$2.88M — | $6.84K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.05 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+3.53
|
$2.48M — | $10.50K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$2.81 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $1.47M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.39M — | $330.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+15.38
|
$2.34M — | $63.13K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.03 — |
+6.63
|
$2.25M — | $58.20K — | $0.02 — | $0.03 — | $2.25M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||