Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.27 — |
-0.34
|
$320.07B — | $41.94K — | $67.2 — | $72.72 — | $320.07B — | 19.62 | $3.58 — | |
| Novartis AG NVSEF | $114.43 — |
+3.79
|
$228.33B — | $297 — | $114.43 — | $114.43 — | $228.33B — | 17.93 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.72 — |
-1.6
|
$126.38B — | $1.41K — | $138.71 — | $138.83 — | $126.38B — | 47.83 | $2.9 — | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$121.33B — | $243 — | $96.74 — | $96.74 — | $121.33B — | 17.09 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.14 — |
-3.77
|
$86.02B — | $11.64K — | $25.22 — | $27.26 — | $86.02B — | 30.04 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $26.03 — |
-0.75
|
$58.99B — | $12.1K — | $25.88 — | $26.05 — | $58.99B — | 24.79 | $1.05 — | |
| Merck KGaA MKKGY | $26.17 — |
-0.65
|
$56.76B — | $11.93K — | $26.02 — | $26.22 — | $56.76B — | 17.80 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $27.49 — |
-1.48
|
$51.2B — | $503 — | $27.49 — | $27.65 — | $51.2B — | 25.45 | $1.08 — | |
| Lonza Group AG LZAGY | $68.61 — |
-1.94
|
$49.5B — | $3.81K — | $68.35 — | $68.61 — | $49.5B — | 63.52 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $452 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.92 — |
-4.71
|
$48.28B — | $16.3K — | $25.92 — | $27 — | $48.28B — | 24.00 | $1.08 — | |
| HOYA Corporation HOCPY | $116.4 — |
-0.87
|
$39.9B — | $2.57K — | $116.4 — | $116.4 — | $39.9B — | 28.18 | $4.13 — | |
| UCB SA UCBJY | $90.23 — |
-3.06
|
$34.3B — | $11.89K — | $89.51 — | $90.23 — | $34.3B — | 29.01 | $3.11 — | |
| Terumo TRUMF | $19.72 — |
+5.28
|
$29.09B — | $51.35K — | $17.83 — | $20.25 — | $29.09B — | 35.86 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
-2.12
|
$28B — | $8.35K — | $12.38 — | $12.43 — | $28B — | 23.45 | $0.53 — | |
| Terumo Corporation TRUMY | $18.2 — |
-1.36
|
$26.84B — | $14.42K — | $18.12 — | $18.4 — | $26.84B — | 33.09 | $0.55 — | |
| WuXi AppTec WUXAY | $8.91 — |
+1.42
|
$25.83B — | $226 — | $8.91 — | $8.91 — | $25.83B — | 16.49 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.34 — |
-3.09
|
$25.71B — | $3.21K — | $24.33 — | $24.35 — | $25.71B — | 10.76 | $2.26 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.31B — | $1.2K — | $22.41 — | $22.87 — | $21.31B — | 74.70 | $0.3 — | |
| Coloplast A/S CLPBY | $9.43 — |
-1.46
|
$21.17B — | $46.52K — | $9.34 — | $9.43 — | $21.17B — | 30.41 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.48 — |
-2.73
|
$19.9B — | $5.17K — | $12.48 — | $12.56 — | $19.9B — | 35.65 | $0.35 — | |
| Sonova Holding AG SONVY | $60.58 — |
-2.98
|
$18.06B — | $955 — | $60.58 — | $60.72 — | $18.06B — | 27.53 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.9 — |
-0.25
|
$17.71B — | $10.34K — | $9.85 — | $9.97 — | $17.71B — | 49.47 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.25 — |
-1.08
|
$14.91B — | $992 — | $46.22 — | $46.25 — | $14.91B — | 149.19 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.21 — |
-2.21
|
$13.96B — | $2.4K — | $8.21 — | $8.22 — | $13.96B — | 11.72 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.41 — |
+0.39
|
$13.04B — | $1.99K — | $6.28 — | $6.41 — | $13.04B — | 29.13 | $0.22 — | |
| Cochlear Limited CHEOY | $87.62 — |
-0.7
|
$11.46B — | $508 — | $86.34 — | $87.62 — | $11.46B — | 48.14 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.23B — | $1.16K — | $3.79 — | $4.01 — | $11.23B — | 18.95 | $0.2 — | |
| M3 MTHRY | $7.47 — |
+6.94
|
$10.21B — | $5.13K — | $7.37 — | $7.49 — | $10.21B — | 35.57 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.04 — |
-4.58
|
$10B — | $5.44K — | $16.04 — | $17.2 — | $10B — | 26.73 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.11 — |
+1.72
|
$9.96B — | $5.65K — | $30.11 — | $30.11 — | $9.96B — | 24.88 | $1.21 — | |
| Sonic Healthcare Limited SKHHY | $17.4 — |
-0.59
|
$8.36B — | $88.88K — | $17.14 — | $17.4 — | $8.36B — | 23.83 | $0.73 — | |
| ConvaTec CNVVY | $15.9 — |
-1.26
|
$8.13B — | $4.55K — | $15.71 — | $15.95 — | $8.13B — | 42.97 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.13 — |
+0.92
|
$7.4B — | $17.41K — | $11.74 — | $12.13 — | $7.4B — | 7.72 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.53 — |
+3.14
|
$5.62B — | $329 — | $16.53 — | $16.53 — | $5.62B — | 183.66 | $0.09 — | |
| Clicks CLCGY | $43.03 — |
-1.13
|
$5.17B — | $1.99K — | $42.29 — | $43.55 — | $5.17B — | 30.30 | $1.42 — | |
| Getinge AB (publ) GNGBY | $18.9 — |
-0.89
|
$5.13B — | $3.8K — | $18.77 — | $18.9 — | $5.13B — | 33.15 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.56
|
$5.03B — | $12.8K — | $3.53 — | $3.54 — | $5.03B — | 14.16 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.3 — |
+0.67
|
$3.86B — | $236 — | $11.3 — | $11.3 — | $3.86B — | 15.68 | $0.72 — | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.95B — | $6.8K — | $4.47 — | $4.47 — | $2.95B — | 20.30 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.05 — |
-1.63
|
$2.11B — | $2.64K — | $9.05 — | $9.11 — | $2.11B — | 10.64 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.18 — |
-0.54
|
$1.98B — | $7.77K — | $5.17 — | $5.22 — | $1.98B — | 86.25 | $0.06 — | |
| Nihon Kohden NHNKY | $11.83 — |
-1.95
|
$1.93B — | $2.42K — | $11.83 — | $13.18 — | $1.93B — | 20.04 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.6 — |
-3.03
|
$1.55B — | $550 — | $1.6 — | $1.6 — | $1.55B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.32 — |
-1.48
|
$1.26B — | $74.05K — | $5.23 — | $5.5 — | $1.26B — | 25.33 | $0.21 — | |
| Life Healthcare LTGHY | $3.13 — |
-1.26
|
$1.16B — | $29.28K — | $3.05 — | $3.28 — | $1.16B — | 0 | -$0.14 — | |
| Curaleaf CURLF | $0.8399 — |
+1.51
|
$627.24M — | $68.38K — | $0.81 — | $0.8499 — | $627.24M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.23
|
$572.06M — | $99.84K — | $0.53 — | $0.54 — | $572.06M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $50K — | $4.3 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.88 — |
-0.93
|
$446.79M — | $7.97K — | $5.84 — | $5.93 — | $446.79M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.3599 — |
+3.48
|
$439.98M — | $992.84K — | $0.3499 — | $0.3599 — | $439.98M — | 0 | $0 — | |
| Vitalhub VHIBF | $7.29 — |
+0.97
|
$407.01M — | $100 — | $7.29 — | $7.29 — | $407.01M — | 243.00 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-2.21
|
$381.28M — | $299.11K — | $0.27 — | $0.27 — | $381.28M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Verano VRNOF | $0.6199 — |
-1.16
|
$224.03M — | $13.25K — | $0.6099 — | $0.63 — | $224.03M — | 0 | -$1 — | |
| BioStem BSEM | $11.58 — |
+8.22
|
$193.3M — | $51.04K — | $10.9 — | $11.98 — | $193.3M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.38M — | $14.63K — | $0.5999 — | $0.6099 — | $172.38M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+2.93
|
$112.49M — | $1.77M — | $0.02 — | $0.02 — | $112.49M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
-0.09
|
$86.59M — | $16.92K — | $0.33 — | $0.3499 — | $86.59M — | 0 | -$0.05 — | |
| Imugene IUGNF | $0.01 — |
+10.89
|
$85.93M — | $364K — | $0.01 — | $0.01 — | $85.93M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.08
|
$78.51M — | $340.3K — | $0.05999 — | $0.05999 — | $78.51M — | 2.97 | $0.02 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.3K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Vivos RDGL | $0.13 — |
-1
|
$58.37M — | $107.12K — | $0.13 — | $0.13 — | $58.37M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$55.46M — | $10.1K — | $0.02 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Positron POSC | $1.73 — |
+0.58
|
$54.16M — | $11.54K — | $1.7 — | $1.73 — | $54.16M — | 0.36 | $4.69 — | |
| United Health Products UEEC | $0.2 — |
-2.48
|
$50.15M — | $22.68K — | $0.2 — | $0.2 — | $50.15M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4299 — |
-0.75
|
$49.39M — | $700 — | $0.4299 — | $0.44 — | $49.39M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.16 — |
+14.21
|
$47.55M — | $9.75K — | $0.14 — | $0.17 — | $47.55M — | 15.99 | $0.01 — | |
| OpGen OPGN | $4.54 — |
-0.06
|
$45.68M — | $211 — | $4.54 — | $4.54 — | $45.68M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-7.75
|
$44.26M — | $142.08K — | $0.02 — | $0.02 — | $44.26M — | 0 | -$9.1 — | |
| Theralase TLTFF | $0.14 — |
-0.14
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$33.68M — | $135.49K — | $0.004 — | $0.005499 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+0.06
|
$33.6M — | $194.72K — | $0.08 — | $0.08 — | $33.6M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0037 — |
-5.13
|
$32.16M — | $1.5M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.57
|
$30.56M — | $20K — | $0.27 — | $0.27 — | $30.56M — | 0 | -$0.02 — | |
| MariMed MRMD | $0.08 — |
+1.58
|
$29.97M — | $251.84K — | $0.08 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| International Isotopes INIS | $0.05999 — |
-5.42
|
$29.87M — | $74.93K — | $0.05 — | $0.05999 — | $29.87M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+2
|
$28.7M — | $97.67K — | $0.05 — | $0.05 — | $28.7M — | 0 | -$0.14 — | |
| Eagle Pharmaceuticals EGRX | $2 — |
+5.26
|
$25.92M — | $305 — | $1.65 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| NxGen Brands NXGB | $0.08 — |
+29.33
|
$25.69M — | $52K — | $0.05 — | $0.1 — | $25.69M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-1.42
|
$25.56M — | $3.53K — | $0.05999 — | $0.05999 — | $25.56M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0027 — |
+341.67
|
$23.3M — | $119.05M — | $0.002 — | $0.0035 — | $23.3M — | 0.020 | $0.13 — | |
| Vaso VASO | $0.13 — |
0
|
$22.9M — | $75.1K — | $0.13 — | $0.13 — | $22.9M — | 13.03 | $0.01 — | |
| Vext Science VEXTF | $0.08999 — |
-7.47
|
$21.64M — | $8.5K — | $0.08999 — | $0.1 — | $21.64M — | 0 | -$0.06 — | |
| Marpai MRAI | $1.4 — |
+0.36
|
$20.86M — | $103.57K — | $1.35 — | $1.4 — | $20.86M — | 0 | -$2.92 — | |
| Elite Health Systems USNU | $0.9699 — |
-11.74
|
$20.79M — | $20.5K — | $0.9699 — | $1.27 — | $20.79M — | 0 | -$0.12 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+42.11
|
$20.21M — | $20K — | $0.02 — | $0.02999 — | $20.21M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.17 — |
-0.06
|
$20.19M — | $16.11K — | $0.16 — | $0.17 — | $20.19M — | 0 | -$0.03 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
-20
|
$19.4M — | $5K — | $0.1 — | $0.1 — | $19.4M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.76 — |
-0.16
|
$18.02M — | $19.91K — | $0.7199 — | $0.77 — | $18.02M — | 0 | -$0.44 — | |
| Nova Leap Health NVLPF | $0.2 — |
+1.08
|
$17.81M — | $19K — | $0.19 — | $0.22 — | $17.81M — | 19.71 | $0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-4.36
|
$16.63M — | $12.4K — | $0.02999 — | $0.02999 — | $16.63M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0005999 — |
+50
|
$16.48M — | $10K — | $0.0005999 — | $0.0005999 — | $16.48M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $20K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.1 — |
+0.28
|
$15.67M — | $18.05K — | $0.1 — | $0.1 — | $15.67M — | 0 | -$0.17 — | |
| DIAGNOS DGNOF | $0.16 — |
-0.13
|
$15.57M — | $1K — | $0.16 — | $0.16 — | $15.57M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-1.2
|
$15.48M — | $26.6K — | $0.16 — | $0.17 — | $15.48M — | 0 | -$0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||