Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (582)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
-3.05
|
$314.48B — | $300 — | $71.5 — | $71.5 — | $314.48B — | 19.75 | $3.62 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.59B — | $10 — | $121.75 — | $121.75 — | $229.59B — | 18.20 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.97 — |
0
|
$129.09B — | $13.08K — | $140 — | $141.12 — | $129.09B — | 47.44 | $2.95 — | |
| Sanofi SNYNF | $94.82 — |
0
|
$116.62B — | $367 — | $98.1 — | $98.1 — | $116.62B — | 16.49 | $5.75 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.75 — |
0
|
$84.75B — | $3.22K — | $26.4 — | $26.4 — | $84.75B — | 30.29 | $0.85 — | |
| GSK GLAXF | $18.48 — |
0
|
$76.53B — | $1.49K — | $19.51 — | $19.51 — | $76.53B — | 18.11 | $1.02 — | |
| Siemens Healthineers AG SMMNY | $27.26 — |
+2.02
|
$61.15B — | $3.65K — | $27 — | $27.28 — | $61.15B — | 25.47 | $1.07 — | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$55.2B — | $17.5K — | $25.9 — | $26.07 — | $55.2B — | 17.02 | $1.49 — | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.75B — | $175 — | $32.13 — | $32.13 — | $45.75B — | 60.17 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $23.33 — |
0
|
$43.45B — | $300 — | $24.51 — | $24.71 — | $43.45B — | 21.80 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.9 — |
0
|
$42.65B — | $23.07K — | $23.1 — | $24.09 — | $42.65B — | 21.40 | $1.07 — | |
| HOYA Corporation HOCPY | $119.02 — |
+1.58
|
$40.8B — | $1.26K — | $117.37 — | $119.14 — | $40.8B — | 29.90 | $3.98 — | |
| UCB SA UCBJY | $95.5 — |
0
|
$36.3B — | $2.61K — | $94.75 — | $96.43 — | $36.3B — | 30.31 | $3.15 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
0
|
$27.44B — | $1.21K — | $12.31 — | $12.35 — | $27.44B — | 22.55 | $0.54 — | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.02B — | $100 — | $9.95 — | $9.95 — | $27.02B — | 18.42 | $0.54 — | |
| Terumo Corporation TRUMY | $18.22 — |
0
|
$26.98B — | $4.8K — | $18.35 — | $19.2 — | $26.98B — | 33.74 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
0
|
$25.28B — | $2.55K — | $24.31 — | $24.4 — | $25.28B — | 10.77 | $2.22 — | |
| Coloplast A/S CLPBY | $9.43 — |
0
|
$21.18B — | $13.96K — | $9.48 — | $9.48 — | $21.18B — | 30.41 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
0
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.62 — |
0
|
$20.13B — | $3.4K — | $12.75 — | $12.94 — | $20.13B — | 36.06 | $0.35 — | |
| Sonova Holding AG SONVY | $59.43 — |
0
|
$17.71B — | $5.51K — | $58.86 — | $60.47 — | $17.71B — | 26.89 | $2.21 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
+2.58
|
$17.08B — | $15.6K — | $9.54 — | $9.57 — | $17.08B — | 50.21 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.07 — |
+2.81
|
$15.77B — | $32 — | $48.7 — | $48.7 — | $15.77B — | 156.46 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.52 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
0
|
$12.7B — | $2.42K — | $6.37 — | $6.4 — | $12.7B — | 27.95 | $0.22 — | |
| Cochlear Limited CHEOY | $96.83 — |
-0.91
|
$12.66B — | $3.72K — | $96.03 — | $98.28 — | $12.66B — | 52.91 | $1.83 — | |
| Sysmex Corporation SSMXY | $17.16 — |
+0.53
|
$10.7B — | $62.68K — | $17.07 — | $17.18 — | $10.7B — | 29.08 | $0.59 — | |
| Ipsen S.A. IPSEY | $28.66 — |
0
|
$9.63B — | $78 — | $30.67 — | $30.67 — | $9.63B — | 23.29 | $1.23 — | |
| M3 MTHRY | $6.97 — |
+2.5
|
$9.46B — | $36 — | $6.97 — | $6.97 — | $9.46B — | 34.85 | $0.2 — | |
| ConvaTec CNVVY | $16.29 — |
0
|
$8.33B — | $12.06K — | $15.81 — | $16.08 — | $8.33B — | 44.02 | $0.37 — | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.16 | $0.74 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
0
|
$7.35B — | $53 — | $11.91 — | $11.95 — | $7.35B — | 7.47 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.57 — |
+2.89
|
$5.3B — | $71 — | $19.57 — | $19.59 — | $5.3B — | 34.94 | $0.56 — | |
| Telix Pharmaceuticals TLPPF | $15.01 — |
0
|
$5.28B — | $500 — | $16 — | $16 — | $5.28B — | 166.77 | $0.09 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
+2.02
|
$5.02B — | $36.55K — | $3.45 — | $3.55 — | $5.02B — | 14.70 | $0.24 — | |
| Clicks CLCGY | $41.59 — |
+3.09
|
$5.02B — | $126 — | $41.05 — | $41.59 — | $5.02B — | 29.70 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $11.72 — |
0
|
$3.99B — | $1 — | $11.01 — | $11.01 — | $3.99B — | 16.50 | $0.71 — | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.45B — | $151 — | $5.01 — | $5.01 — | $3.45B — | 21.78 | $0.23 — | |
| Nihon Kohden NHNKY | $11.65 — |
-2.92
|
$1.9B — | $18 — | $11.65 — | $11.73 — | $1.9B — | 20.08 | $0.58 — | |
| Elekta AB (publ) EKTAY | $4.88 — |
0
|
$1.88B — | $1.6K — | $4.9 — | $4.91 — | $1.88B — | 81.33 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.55B — | $4K — | $1.6 — | $1.6 — | $1.55B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.23 — |
-1.82
|
$1.16B — | $1.66K — | $3.1 — | $3.3 — | $1.16B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.79M — | $908 — | $4.7 — | $4.7 — | $247.79M — | 0 | -$0.74 — | |
| BioStem BSEM | $13.55 — |
+2.03
|
$226.19M — | $7.42K — | $13.25 — | $13.65 — | $226.19M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.79M — | $6.99K — | $0.6199 — | $0.6199 — | $170.79M — | 0 | -$0.06 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-1.47
|
$99.17M — | $246.68K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Imugene IUGNF | $0.01 — |
0
|
$80.4M — | $197K — | $0.01 — | $0.01 — | $80.4M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.46 — |
-2.09
|
$54.03M — | $26.39K — | $0.45 — | $0.4699 — | $54.03M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.14 — |
0
|
$52.76M — | $100K — | $0.11 — | $0.1199 — | $52.76M — | 0 | -$0.01 — | |
| Positron POSC | $1.48 — |
-12.94
|
$46.33M — | $114 — | $1.48 — | $1.7 — | $46.33M — | 0.35 | $4.18 — | |
| OpGen OPGN | $4.25 — |
0
|
$42.79M — | $501 — | $4.25 — | $4.88 — | $42.79M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.14 — |
-11.5
|
$41.78M — | $7.28K — | $0.14 — | $0.1499 — | $41.78M — | 14.05 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+67.74
|
$41.2M — | $4.3K — | $0.02999 — | $0.02999 — | $41.2M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.003799 — |
-17.39
|
$33.41M — | $12.43M — | $0.003599 — | $0.004599 — | $33.41M — | 0.0037 | $1 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.36M — | $150K — | $0.1799 — | $0.1799 — | $29.36M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $3.63M — | $0.0027 — | $0.003299 — | $27.81M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-5.17
|
$26.39M — | $493.52K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$5.46 — | |
| Elite Health Systems USNU | $1 — |
0
|
$21.41M — | $15.4K — | $1.13 — | $1.15 — | $21.41M — | 0 | -$0.11 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.2M — | $20.03K — | $0.11 — | $0.11 — | $17.2M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008999 — |
0
|
$13.82M — | $143.12K — | $0.008899 — | $0.008999 — | $13.82M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $28.14K — | $0.004 — | $0.004 — | $13.41M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
0
|
$13.25M — | $31K — | $0.08 — | $0.1 — | $13.25M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.74M — | $3.03K — | $0.28 — | $0.32 — | $11.74M — | 0 | -$0.16 — | |
| Sirona Biochem SRBCF | $0.0044 — |
0
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+11.66
|
$11.19M — | $141.25K — | $0.22 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$9.93M — | $670 — | $0.04 — | $0.04 — | $9.93M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.02999 — |
0
|
$9.93M — | $1.15K — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.85M — | $16K — | $0.02999 — | $0.02999 — | $9.85M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10.1
|
$9.1M — | $24.6K — | $0.008699 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+1.13
|
$7.78M — | $20K — | $0.02 — | $0.02 — | $7.78M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $20K — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
-33.22
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002 — |
-50
|
$6.66M — | $594.64K — | $0.0002 — | $0.0004 — | $6.66M — | 0 | -$0.11 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.39M — | $10K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $107.43M — | $0.0002 — | $0.0005 — | $6.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.33M — | $5.9K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $227.2K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.19M — | $13K — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $13.26K — | $0.0025 — | $0.0025 — | $6.06M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.04M — | $9.2K — | $0.008099 — | $0.008099 — | $6.04M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-5.66
|
$5.86M — | $4K — | $0.04 — | $0.04 — | $5.86M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+1.82
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| Certive CTVEF | $0.002 — |
+9223372036854775807
|
$4.69M — | $30K — | $0.002 — | $0.002 — | $4.69M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $30K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.77
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
0
|
$4.21M — | $14.14K — | $0.1499 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| Psykey CEOS | $0.01 — |
0
|
$3.86M — | $30.79K — | $0.007799 — | $0.01 — | $3.86M — | 0 | -$4.11 — | |
| Ethema Health GRST | $0.0005 — |
+25
|
$3.86M — | $45K — | $0.0004 — | $0.0005 — | $3.86M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $28.35K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $30K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||