$2.24T
Общая капитализация
$61.81B
Общий объем
BTC 56.18%     ETH 9.35%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (470)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novartis AG Novartis AG NVSEF US $160.00
0
$305.29B $100.00 $156.65 $156.65 $305.29B 22.92 $6.98
Novo Nordisk A/S Novo Nordisk A/S NONOF US $48.13
-3.45
$212.97B $135.00 $48.64 $48.64 $212.97B 11.54 $4.17
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $97.48
+0.11
$89.60B $2.17K $96.72 $97.71 $89.60B 34.44 $2.83
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.76
+0.44
$74.92B $2.02K $22.70 $22.76 $74.92B 28.09 $0.81
us Chugai Pharmaceutical CHGCF US $44.69
-1.38
$73.55B $1.20K $45.90 $46.20 $73.55B 27.41 $1.63
Merck KGaA Merck KGaA MKKGY US $31.89
-0.37
$69.33B $521.00 $31.63 $31.90 $69.33B 23.97 $1.33
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70
+8.44
$55.41B $200.00 $32.60 $32.60 $55.41B 0 -$0.60
us UCB SA UCBJY US $143.97
+0.76
$54.85B $838.00 $142.99 $145.17 $54.85B 31.50 $4.57
HOYA Corporation HOYA Corporation HOCPY US $153.78
+3.33
$51.44B $1.21K $152.98 $154.19 $51.44B 33.43 $4.60
Lonza Group AG Lonza Group AG LZAGY US $72.09
+1.59
$51.30B $236.00 $71.76 $72.09 $51.30B 44.77 $1.61
us Siemens Healthineers AG SEMHF US $40.42
+0.9
$45.24B $100.00 $41.00 $41.00 $45.24B 19.06 $2.12
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.64
-0.1
$43.96B $23.60K $19.57 $19.64 $43.96B 18.52 $1.06
us Otsuka Holdings Co., Ltd. OTSKY US $34.15
-0.58
$35.93B $445.00 $34.00 $34.15 $35.93B 16.10 $2.12
us Daiichi Sankyo Company, Limited DSNKY US $16.97
+0.95
$30.88B $308.00 $16.88 $16.97 $30.88B 19.50 $0.87
us Daiichi Sankyo Company DSKYF US $16.71
+0.06
$30.41B $300.00 $15.70 $15.70 $30.41B 19.20 $0.87
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.19
-0.08
$27.46B $100.00 $12.19 $12.19 $27.46B 16.03 $0.76
us Astellas Pharma Inc. ALPMY US $13.19
-1.27
$23.63B $12.51K $13.08 $13.19 $23.63B 13.18 $1.00
us Straumann Holding AG SAUHY US $12.74
-2.73
$20.66B $3.91K $12.67 $12.76 $20.66B 45.50 $0.28
us Terumo Corporation TRUMY US $13.66
-1.94
$20.15B $1.65K $13.66 $13.66 $20.15B 23.96 $0.57
us Innovent Biologics IVBXF US $11.30
+11.33
$19.68B $450.00 $9.50 $9.79 $19.68B 161.45 $0.07
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.00
-4.15
$18.48B $11.37K $8.95 $9.17 $18.48B 26.47 $0.34
us Sartorius Aktiengesellschaft SOAGY US $52.96
+4.66
$18.29B $400.00 $51.16 $52.96 $18.29B 98.07 $0.54
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.73
-0.57
$14.86B $400.00 $8.70 $8.73 $14.86B 11.95 $0.73
Sonova Holding AG Sonova Holding AG SONVY US $49.43
-1.02
$14.68B $37.00 $49.43 $49.43 $14.68B 22.77 $2.17
us Coloplast A/S CLPBY US $6.10
+0.49
$13.75B $14.54K $6.03 $6.16 $13.75B 43.57 $0.14
us M3 MTHRY US $5.83
-0.34
$7.78B $15.39K $5.82 $5.87 $7.78B 26.50 $0.22
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.13
+0.27
$7.60B $25.00 $15.22 $15.22 $7.60B 19.90 $0.76
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.97
-1.39
$7.01B $864.00 $4.97 $4.97 $7.01B 16.03 $0.31
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.58
-2.49
$6.65B $1.00K $10.58 $10.58 $6.65B 6.29 $1.68
us Raia Drogasil RADLY US $3.45
+1.95
$6.03B $596.00 $3.83 $3.83 $6.03B 22.97 $0.15
us Sysmex Corporation SSMXY US $9.34
-4.41
$5.65B $586.00 $9.32 $9.34 $5.65B 26.68 $0.35
us Cochlear Limited CHEOY US $43.16
-1.78
$5.65B $653.00 $43.00 $43.08 $5.65B 23.71 $1.82
Convatec Convatec CNVVY US $11.46
-3.29
$5.60B $3.70K $11.52 $11.53 $5.60B 33.70 $0.34
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.35
-3.12
$4.29B $2.20K $13.35 $13.78 $4.29B 19.07 $0.70
Clicks Clicks CLCGY US $27.77
-0.25
$3.25B $100.00 $27.77 $27.77 $3.25B 16.14 $1.72
us Hypera HYPMY US $3.97
+0.25
$2.79B $551.00 $3.97 $3.97 $2.79B 7.94 $0.50
Extendicare Extendicare EXETF US $25.82
-1
$2.45B $200.00 $25.99 $25.99 $2.45B 26.89 $0.96
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
us Oxford Nanopore ONTTF US $1.60
-6
$1.56B $2.41K $1.68 $1.68 $1.56B 0 -$0.20
us Nihon Kohden NHNKY US $9.24
-0.54
$1.48B $2.00K $9.24 $9.24 $1.48B 16.80 $0.55
us Pharming PHGUF US $1.30
0
$1.01B $500.00 $1.18 $1.20 $1.01B 65.00 $0.02
us Life Healthcare LTGHY US $2.55
-0.39
$912.28M $1.48K $2.55 $2.69 $912.28M 11.08 $0.23
us Knight Therapeutics KHTRF US $7.25
+3.72
$711.80M $142.00 $7.25 $7.25 $711.80M 181.25 $0.04
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
PureTech Health PureTech Health PTCHF US $1.60
0
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
us Spectral Medical EDTXF US $0.94
-0.21
$275.81M $2.90K $0.94 $0.94 $275.81M 0 -$0.09
us JW (Cayman) Therapeutics JWCTF US $0.23
0
$97.08M $55.50K $0.34 $0.36 $97.08M 0 -$0.20
us Paradigm Biopharmaceuticals PBIGF US $0.15
+18.48
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
us Lumos Diagnostics LDXHF US $0.07
-9.96
$67.17M $10.00K $0.08 $0.08 $67.17M 0 -$0.01
us Amplia Therapeutics INNMF US $0.12
0
$59.03M $24.75K $0.10 $0.11 $59.03M 0 -$0.01
us Positron POSC US $1.75
+2.94
$57.48M $4.23K $1.56 $1.79 $57.48M 0 -$0.33
us BioStem BSEM US $3.30
+1.23
$56.05M $1.34K $3.16 $3.35 $56.05M 3.75 $0.88
us Cannabix BLOZF US $0.43
+4.15
$52.45M $23.92K $0.41 $0.44 $52.45M 0 -$0.04
us Victory Square VSQTF US $0.47
-0.89
$48.78M $50.27K $0.46 $0.48 $48.78M 11.69 $0.04
us Healixa EMOR US $0.06
0
$46.01M $20.00K $0.06 $0.06 $46.01M 0 $0.00
us Interpace Biosciences IDXG US $1.62
-1.22
$45.01M $100.00 $1.64 $1.64 $45.01M 1.86 $0.87
us ProText Mobility TXTM US $0.00
0
$42.20M $20.00K $0.00 $0.00 $42.20M 0.0045 $1.05
us Earth Science Tech ETST US $0.14
+0.76
$41.79M $51.00K $0.14 $0.17 $41.79M 14.50 $0.01
Imugene Imugene IUGNF US $0.08
+33.33
$33.95M $10.00K $0.06 $0.06 $33.95M 0 -$0.16
us Botanix Pharmaceuticals BXPHF US $0.01
0
$31.01M $20.00K $0.02 $0.02 $31.01M 0 -$0.03
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
0
$25.30M $100.00 $0.20 $0.20 $25.30M 0.018 $11.11
us iAnthus Capital ITHUF US $0.00
-2.78
$24.40M $40.00K $0.00 $0.00 $24.40M 0 -$0.01
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $63.00K $0.07 $0.07 $22.19M 0 -$0.02
ImpediMed ImpediMed IPDQF US $0.01
0
$20.14M $10.00K $0.00 $0.00 $20.14M 0 -$0.01
us Integrated Cannabis IGPK US $0.00
+16.67
$15.10M $1.59M $0.00 $0.00 $15.10M 0 $0.00
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.08
+13.11
$14.59M $1.70K $0.07 $0.08 $14.59M 0 -$0.01
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
0
$9.58M $500.00 $0.02 $0.02 $9.58M 0 -$0.02
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$8.85M $10.00K $0.03 $0.03 $8.85M 0 $0.00
us Univec UNVC US $0.00
0
$8.33M $15.00K $0.00 $0.00 $8.33M 0 -$0.06
us Kelyniam Global KLYG US $0.16
0
$8.02M $20.00K $0.16 $0.16 $8.02M 0 -$0.01
us PharmaCielo PCLOF US $0.04
-16.2
$7.88M $87.00K $0.03 $0.04 $7.88M 0 -$0.04
us BioElectronics BIEL US $0.00
0
$7.41M $10.00K $0.00 $0.00 $7.41M 0 $0.00
us Blueberries Medical BBRRF US $0.01
0
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
TRON TRON TGRP US $0.03
0
$6.26M $10.00K $0.03 $0.03 $6.26M 0 $0.00
us QScreen AI PMEDF US $0.03
-33.33
$6.13M $10.00K $0.03 $0.03 $6.13M 0 $0.00
us Stemsation STSN US $0.01
+4.4
$5.89M $277.20K $0.01 $0.01 $5.89M 0 $0.00
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Xcelerate XCRT US $0.01
-16.67
$5.21M $20.00K $0.01 $0.01 $5.21M 0 $0.00
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us Herbal Dispatch LUFFF US $0.03
0
$4.36M $10.00K $0.03 $0.03 $4.36M 0 -$0.02
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$4.27M $1.78M $0.00 $0.00 $4.27M 0 -$0.01
Kane Biotech Kane Biotech KNBIF US $0.02
+5.26
$4.10M $130.00K $0.02 $0.02 $4.10M 0 -$0.01
us Pure Harvest Corporate PHCG US $0.02
+10.53
$3.77M $16.03K $0.02 $0.02 $3.77M 0 -$1.35
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04
+100
$3.51M $9.50K $0.04 $0.04 $3.51M 0 -$0.01
us Reflect Scientific RSCF US $0.04
0
$3.43M $100.00K $0.04 $0.04 $3.43M 0 $0.00
us Enzolytics ENZC US $0.00
-12.5
$3.38M $1.00K $0.00 $0.00 $3.38M 0 -$1.75
us REMSleep RMSL US $0.00
-17.39
$3.22M $910.14K $0.00 $0.00 $3.22M 0 $0.00
us SOHM SHMN US $0.00
0
$3.19M $200.00K $0.00 $0.00 $3.19M 0 -$0.00
us Institute of Biomedical Research MRES US $0.00
+22.22
$3.17M $2.92M $0.00 $0.00 $3.17M 0 -$0.52
us Ladybug Resource LBRG US $0.01
-10.2
$2.94M $42.00K $0.01 $0.01 $2.94M 0 $0.00
us Panacea Life Sciences PLSH US $0.14
-1.43
$2.93M $4.16K $0.14 $0.14 $2.93M 0 -$0.36
us ProtoKinetix, Incorporated PKTX US $0.01
-0.42
$2.82M $410.00K $0.01 $0.01 $2.82M 0 $0.00
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $8.04M $0.00 $0.00 $2.45M 0 $0.00
us Psykey CEOS US $0.01
-6.25
$2.35M $28.33K $0.01 $0.01 $2.35M 0 -$2.84
us 1933 Industries TGIFF US $0.00
+1.12
$2.34M $10.00K $0.00 $0.00 $2.34M 0 $0.00
us OMID OMID US $0.02
0
$2.24M $100.00K $0.02 $0.02 $2.24M 0 $0.00
us iMD Companies ICBU US $0.00
-2.17
$2.22M $11.60M $0.00 $0.00 $2.22M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency