Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (183)
OTC Markets OTCPK (183)
Коммунальные услуги (183)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $82.28 — |
+0.55
|
$137.43B — | $9.11K — | $81.69 — | $82.38 — | $137.43B — | 22.35 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.52 — |
+0.05
|
$137.10B — | $175.00 — | $20.65 — | $20.65 — | $137.10B — | 22.30 | $0.92 — | |
| Enel SpA ESOCF | $10.24 — |
-0.1
|
$103.68B — | $1.10K — | $10.00 — | $10.00 — | $103.68B — | 14.84 | $0.69 — | |
| Enel SpA ENLAY | $10.21 — |
-0.1
|
$103.38B — | $11.47K — | $10.19 — | $10.23 — | $103.38B — | 14.79 | $0.69 — | |
| National Grid plc NGGTF | $15.02 — |
-4.33
|
$74.52B — | $100.00 — | $15.30 — | $15.30 — | $74.52B — | 19.01 | $0.79 — | |
| Engie SA ENGIY | $24.63 — |
+2.11
|
$59.90B — | $37.71K — | $24.57 — | $24.85 — | $59.90B — | 10.52 | $2.34 — | |
| Engie SA ENGQF | $23.63 — |
-2.09
|
$58.49B — | $100.00 — | $23.90 — | $23.90 — | $58.49B — | 10.09 | $2.34 — | |
| E.ON SE EONGY | $18.63 — |
+0.98
|
$49.60B — | $15.52K — | $18.53 — | $18.65 — | $49.60B — | 13.49 | $1.38 — | |
| Endesa, S.A. ELEZY | $18.50 — |
+1.65
|
$38.44B — | $383.00 — | $18.39 — | $18.50 — | $38.44B — | 15.41 | $1.20 — | |
| RWE Aktiengesellschaft RWEOY | $49.75 — |
+1.32
|
$36.12B — | $9.28K — | $49.50 — | $50.01 — | $36.12B — | 12.78 | $3.89 — | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
0
|
$35.99B — | $250.00 — | $46.00 — | $46.00 — | $35.99B — | 12.64 | $3.88 — | |
| SSE plc SSEZY | $25.25 — |
+1.24
|
$27.83B — | $10.76K — | $25.07 — | $25.26 — | $27.83B — | 17.78 | $1.42 — | |
| Ørsted A/S DNNGY | $5.93 — |
+2.07
|
$23.50B — | $90.06K — | $5.88 — | $6.14 — | $23.50B — | 14.82 | $0.40 — | |
| CLP Holdings Limited CLPHY | $8.70 — |
-0.68
|
$22.06B — | $7.22K — | $8.70 — | $8.74 — | $22.06B — | 15.00 | $0.58 — | |
| Hydro One HRNNF | $36.70 — |
+0.14
|
$22.05B — | $1.30K — | $36.70 — | $36.70 — | $22.05B — | 24.63 | $1.49 — | |
| Fortum Oyj FOJCY | $4.61 — |
+0.66
|
$21.39B — | $1.66K — | $4.61 — | $4.61 — | $21.39B — | 20.95 | $0.22 — | |
| Snam S.p.A. SNMRY | $12.72 — |
+1.6
|
$21.35B — | $4.29K — | $12.64 — | $12.72 — | $21.35B — | 13.38 | $0.95 — | |
| Terna S.p.A. TEZNY | $31.11 — |
+0.81
|
$20.94B — | $313.00 — | $30.96 — | $31.11 — | $20.94B — | 17.28 | $1.80 — | |
| EDP EDPFY | $47.40 — |
-7.78
|
$19.74B — | $351.00 — | $47.24 — | $47.45 — | $19.74B — | 23.00 | $2.06 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $45.48K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.32 — |
-2.2
|
$14.94B — | $740.00 — | $9.41 — | $9.41 — | $14.94B — | 10.71 | $0.87 — | |
| Severn Trent STRNY | $37.56 — |
+0.81
|
$11.31B — | $4.64K — | $37.36 — | $37.58 — | $11.31B — | 37.56 | $1.00 — | |
| United Utilities UUGRY | $32.00 — |
+0.82
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.37 | $1.02 — | |
| Centrica plc CPYYY | $9.33 — |
+0.97
|
$10.77B — | $2.21K — | $9.33 — | $9.33 — | $10.77B — | 0 | -$0.24 — | |
| ENN Energy Holdings Limited XNGSY | $35.62 — |
+3.4
|
$9.90B — | $29.00 — | $35.61 — | $35.62 — | $9.90B — | 12.07 | $2.95 — | |
| Redeia Corporación RDEIY | $8.77 — |
0
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| Capital Power Corporation CPXWF | $48.41 — |
-3.7
|
$7.54B — | $500.00 — | $46.88 — | $48.41 — | $7.54B — | 24.44 | $1.98 — | |
| Engie Brasil Energia EGIEY | $7.95 — |
+2.05
|
$6.49B — | $10.33K — | $7.91 — | $7.97 — | $6.49B — | 11.52 | $0.69 — | |
| Northland Power NPIFF | $17.99 — |
-0.22
|
$4.70B — | $1.40K — | $18.04 — | $18.25 — | $4.70B — | 0 | -$0.15 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+0.6
|
$3.29B — | $34.67K — | $13.27 — | $13.52 — | $3.29B — | 0 | -$0.42 — | |
| Boralex BRLXF | $19.70 — |
-1.4
|
$2.02B — | $100.00 — | $20.62 — | $20.62 — | $2.02B — | 0 | -$0.06 — | |
| Superior Plus SUUIF | $5.59 — |
-1.58
|
$1.25B — | $3.14K — | $5.68 — | $5.68 — | $1.25B — | 26.61 | $0.21 — | |
| Light LGSXY | $1.08 — |
-4.42
|
$544.67M — | $70.00 — | $1.05 — | $1.05 — | $544.67M — | 0.89 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40.00K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Energy World EWCLF | $0.03 — |
0
|
$120.91M — | $27.50K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| SolarWindow WNDW | $0.48 — |
-8.57
|
$31.57M — | $11.00K — | $0.48 — | $0.48 — | $31.57M — | 0 | -$0.04 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+4.81
|
$10.41M — | $11.15K — | $0.03 — | $0.03 — | $10.41M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| VirExit VXIT | $0.00 — |
+25
|
$1.78M — | $289.62K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | |
| Ørsted A/S DOGEF | $17.60 — |
+0.06
|
$341.85B — | $699.00 — | $17.43 — | $17.80 — | $341.85B — | 20.70 | $0.85 — | |
| E.ON SE ENAKF | $18.31 — |
0
|
$47.85B — | $100.00 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600.00 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.40 — | |
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.3
|
$29.28B — | $606.00 — | $6.08 — | $6.08 — | $29.28B — | 11.92 | $0.51 — | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100.00 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| VERBUND AG OEZVY | $15.41 — |
-3.2
|
$27.21B — | $56.00 — | $15.41 — | $15.41 — | $27.21B — | 13.17 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312.00 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875.00 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300.00 — | $6.00 — | $6.00 — | $20.76B — | 12.37 | $0.48 — | |
| Tenaga Nasional Berhad TNABF | $3.20 — |
-0.31
|
$19.59B — | $7.90K — | $3.20 — | $3.20 — | $19.59B — | 16.84 | $0.19 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
0
|
$17.71B — | $128.00 — | $15.90 — | $15.90 — | $17.71B — | 5.61 | $2.83 — | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
-4.49
|
$17.68B — | $575.00 — | $12.25 — | $12.25 — | $17.68B — | 15.00 | $0.78 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.67 — |
+1.46
|
$17.43B — | $1.76K — | $7.60 — | $7.67 — | $17.43B — | 5.43 | $1.41 — | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$17.34B — | $100.00 — | $0.87 — | $0.87 — | $17.34B — | 21.64 | $0.04 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3.00 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-2.41
|
$16.13B — | $5.00K — | $0.81 — | $0.81 — | $16.13B — | 8.09 | $0.10 — | |
| EDP Renováveis EDRVF | $14.69 — |
-0.2
|
$15.44B — | $202.00 — | $15.37 — | $15.37 — | $15.44B — | 0 | -$0.75 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.32 — |
-0.78
|
$13.73B — | $75.00 — | $6.20 — | $6.20 — | $13.73B — | 17.08 | $0.37 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100.00 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$13.45B — | $1.00K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Power Assets HGKGF | $5.95 — |
-2.46
|
$13.35B — | $181.00 — | $5.91 — | $5.95 — | $13.35B — | 16.08 | $0.37 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.58B — | $300.00 — | $38.00 — | $38.00 — | $12.58B — | 7.36 | $4.90 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
0
|
$12.54B — | $313.00 — | $17.05 — | $17.30 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.30B — | $56.00 — | $28.00 — | $28.00 — | $12.30B — | 9.65 | $2.91 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136.00 — | $37.50 — | $37.50 — | $11.02B — | 36.46 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 30.08 | $0.51 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.16 — |
+26.13
|
$10.14B — | $7.00 — | $6.16 — | $6.16 — | $10.14B — | 0 | -$3.00 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| Centrica CPYYF | $2.05 — |
0
|
$9.46B — | $100.00 — | $2.20 — | $2.20 — | $9.46B — | 0 | -$0.06 — | |
| Equatorial EQUEY | $7.10 — |
+10.08
|
$9.39B — | $20.00 — | $6.58 — | $6.58 — | $9.39B — | 13.39 | $0.53 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273.00 — | $16.94 — | $18.00 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.61B — | $1.00 — | $0.61 — | $0.61 — | $8.61B — | 7.24 | $0.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.30B — | $150.00 — | $4.50 — | $4.50 — | $8.30B — | 0 | -$3.00 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22.00K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.20K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0.00 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Union Electric Company UEPEM | $65.35 — |
0
|
$6.67B — | $100.00 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $50.00 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.10 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.26B — | $1.00 — | $0.96 — | $0.96 — | $6.26B — | 9.66 | $0.09 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710.00 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-2.8
|
$6.08B — | $5.00 — | $46.46 — | $46.46 — | $6.08B — | 10.90 | $4.26 — | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.80 — |
0
|
$5.63B — | $439.00 — | $24.00 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}