Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (174)
OTC Markets OTCPK (174)
Коммунальные услуги (174)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.28 — |
+1.58
|
$142.18B — | $100.00 — | $21.28 — | $21.28 — | $142.18B — | 22.63 | $0.94 — | ||
| Iberdrola IBDRY | $84.92 — |
-0.32
|
$141.84B — | $5.55K — | $84.42 — | $85.13 — | $141.84B — | 22.76 | $3.73 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.79
|
$102.82B — | $39.38K — | $10.12 — | $10.22 — | $102.82B — | 14.39 | $0.71 — | ||
| Enel SpA ESOCF | $10.10 — |
-4.81
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.63 | $0.69 — | ||
| National Grid plc NGGTF | $15.04 — |
-2.27
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 19.28 | $0.78 — | ||
| Engie SA ENGIY | $25.92 — |
-0.5
|
$63.04B — | $6.33K — | $25.81 — | $25.96 — | $63.04B — | 10.93 | $2.37 — | ||
| Engie SA ENGQF | $25.60 — |
+1.01
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.80 | $2.37 — | ||
| E.ON SE EONGY | $18.52 — |
-0.16
|
$48.39B — | $8.36K — | $18.36 — | $18.52 — | $48.39B — | 13.82 | $1.34 — | ||
| RWE Aktiengesellschaft RWEOY | $51.88 — |
-0.4
|
$38.01B — | $11.83K — | $51.48 — | $51.88 — | $38.01B — | 14.99 | $3.46 — | ||
| Endesa, S.A. ELEZY | $18.02 — |
+0.22
|
$37.41B — | $148.00 — | $18.02 — | $18.02 — | $37.41B — | 14.89 | $1.21 — | ||
| RWE Aktiengesellschaft RWNFF | $50.50 — |
-0.69
|
$37.19B — | $100.00 — | $50.50 — | $50.50 — | $37.19B — | 14.59 | $3.46 — | ||
| SSE plc SSEZY | $29.16 — |
0
|
$35.00B — | $37.61K — | $29.04 — | $29.33 — | $35.00B — | 25.13 | $1.16 — | ||
| Ørsted A/S DNNGY | $6.15 — |
-11.26
|
$24.37B — | $118.55K — | $5.89 — | $6.39 — | $24.37B — | 0 | -$0.05 — | ||
| Hydro One HRNNF | $39.07 — |
+0.9
|
$23.49B — | $200.00 — | $39.07 — | $39.10 — | $23.49B — | 25.04 | $1.56 — | ||
| CLP Holdings Limited CLPHY | $8.92 — |
+0.11
|
$22.54B — | $876.00 — | $8.90 — | $8.92 — | $22.54B — | 15.37 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.61
|
$22.16B — | $95.00 — | $13.15 — | $13.15 — | $22.16B — | 13.84 | $0.95 — | ||
| Terna S.p.A. TEZNY | $31.38 — |
-0.22
|
$20.98B — | $13.00 — | $31.34 — | $31.38 — | $20.98B — | 16.60 | $1.89 — | ||
| Fortum Oyj FOJCY | $4.20 — |
-0.94
|
$19.09B — | $100.00 — | $4.20 — | $4.20 — | $19.09B — | 19.09 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+5.33
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| EDP EDPFY | $45.45 — |
+0.4
|
$18.86B — | $2.25K — | $44.95 — | $45.45 — | $18.86B — | 24.30 | $1.87 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.85 — |
+6.25
|
$15.96B — | $8.40K — | $0.85 — | $0.85 — | $15.96B — | 21.25 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.73 — |
+2.22
|
$13.99B — | $1.00 — | $8.73 — | $8.73 — | $13.99B — | 10.03 | $0.87 — | ||
| Severn Trent STRNY | $37.51 — |
+0.51
|
$11.29B — | $2.43K — | $37.21 — | $37.53 — | $11.29B — | 26.41 | $1.42 — | ||
| United Utilities UUGRY | $31.66 — |
-0.31
|
$10.82B — | $10.34K — | $31.45 — | $31.70 — | $10.82B — | 20.16 | $1.57 — | ||
| Centrica plc CPYYY | $9.06 — |
+0.33
|
$10.29B — | $200.00 — | $9.01 — | $9.06 — | $10.29B — | 0 | -$0.25 — | ||
| Redeia Corporación RDEIY | $8.83 — |
+1.03
|
$9.54B — | $200.00 — | $8.80 — | $8.83 — | $9.54B — | 16.05 | $0.55 — | ||
| Capital Power Corporation CPXWF | $43.17 — |
-0.96
|
$6.72B — | $111.00 — | $43.17 — | $43.17 — | $6.72B — | 21.69 | $1.99 — | ||
| Engie Brasil Energia EGIEY | $5.75 — |
+0.35
|
$6.57B — | $638.00 — | $5.35 — | $5.75 — | $6.57B — | 11.97 | $0.48 — | ||
| Northland Power NPIFF | $12.62 — |
+0.96
|
$3.31B — | $1.34K — | $12.53 — | $12.62 — | $3.31B — | 0 | -$0.80 — | ||
| Pennon Group Plc PEGRY | $13.88 — |
-0.36
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.76 | $0.13 — | ||
| Boralex BRLXF | $17.60 — |
-2.65
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.23 — |
+1.75
|
$1.17B — | $2.00 — | $5.23 — | $5.23 — | $1.17B — | 74.71 | $0.07 — | ||
| Light LGSXY | $0.85 — |
+2.41
|
$428.67M — | $752.00 — | $0.85 — | $0.85 — | $428.67M — | 0.91 | $0.93 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Clean TeQ Water CNQQF | $0.21 — |
0
|
$116.63M — | $5.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| SolarWindow WNDW | $0.39 — |
-2.48
|
$25.66M — | $13.26K — | $0.36 — | $0.48 — | $25.66M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.11 — |
-56
|
$6.52M — | $2.13K — | $0.11 — | $0.11 — | $6.52M — | 0 | -$0.17 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+4.35
|
$4.41M — | $30.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
+0.2
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
+12.5
|
$3.21M — | $10.18M — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
-18.31
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $18.47 — |
-14.49
|
$358.75B — | $3.30K — | $18.00 — | $18.72 — | $358.75B — | 21.72 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
+1.93
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 14.12 | $1.31 — | ||
| Endesa ELEZF | $36.55 — |
+22.16
|
$37.94B — | $200.00 — | $36.55 — | $36.55 — | $37.94B — | 14.97 | $2.44 — | ||
| SSE SSEZF | $29.93 — |
+3.73
|
$35.92B — | $149.00 — | $29.93 — | $29.93 — | $35.92B — | 26.02 | $1.15 — | ||
| VERBUND AG OEZVY | $17.00 — |
+7.66
|
$29.53B — | $565.00 — | $14.00 — | $17.00 — | $29.53B — | 14.78 | $1.15 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.85 — |
+0.86
|
$28.09B — | $72.00 — | $5.81 — | $5.85 — | $28.09B — | 11.25 | $0.52 — | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.18 | $5.75 — | ||
| CLP CLPHF | $8.80 — |
0
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.91 — |
-6.33
|
$20.93B — | $100.00 — | $13.91 — | $13.91 — | $20.93B — | 18.06 | $0.77 — | ||
| Fortum Oyj FOJCF | $22.00 — |
+3.19
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.29 | $1.14 — | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.01 — |
+1.26
|
$18.32B — | $2.00K — | $8.01 — | $8.12 — | $18.32B — | 6.51 | $1.23 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.50 — |
+0.57
|
$17.38B — | $162.00 — | $15.50 — | $15.50 — | $17.38B — | 6.32 | $2.45 — | ||
| CK Infrastructure Holdings Limited CKISY | $32.78 — |
-4.99
|
$17.00B — | $25.00 — | $32.78 — | $32.78 — | $17.00B — | 14.96 | $2.19 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+0.87
|
$16.85B — | $2.00K — | $0.80 — | $0.80 — | $16.85B — | 7.27 | $0.11 — | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Uniper SE UNPRF | $38.58 — |
-5.9
|
$16.57B — | $5.00 — | $38.58 — | $38.58 — | $16.57B — | 241.12 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.77 — | ||
| Power Assets Holdings Limited HGKGY | $6.91 — |
+1.17
|
$14.73B — | $100.00 — | $6.91 — | $6.91 — | $14.73B — | 18.18 | $0.38 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.60 — |
-0.82
|
$14.13B — | $800.00 — | $20.60 — | $20.60 — | $14.13B — | 12.40 | $1.66 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$12.95B — | $122.00 — | $33.41 — | $33.41 — | $12.95B — | 11.60 | $2.88 — | ||
| Emera Incorporated ERRAF | $18.25 — |
-0.35
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Power Assets HGKGF | $5.91 — |
-11.79
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.15 | $0.39 — | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-1.94
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.24 | $4.89 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.34 | $1.89 — | ||
| GAIL (India) GAILF | $10.07 — |
-8.37
|
$11.04B — | $22.00 — | $10.07 — | $10.07 — | $11.04B — | 9.15 | $1.10 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 18.62 | $0.82 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.57 | $1.40 — | ||
| Meridian Energy MDDNF | $3.96 — |
+9.39
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Centrica CPYYF | $2.20 — |
+2.33
|
$10.36B — | $100.00 — | $2.20 — | $2.20 — | $10.36B — | 0 | -$0.06 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| ENN Energy Holdings Limited XNGSY | $36.09 — |
+2.23
|
$10.12B — | $446.00 — | $36.09 — | $36.25 — | $10.12B — | 11.87 | $3.04 — | ||
| ENN Energy XNGSF | $8.60 — |
0
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.46 | $0.75 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-34.39
|
$9.00B — | $300.00 — | $25.90 — | $26.23 — | $9.00B — | 7.87 | $3.33 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-4.16
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.09 | $1.10 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Equatorial EQUEY | $6.69 — |
-9.96
|
$8.42B — | $560.00 — | $6.69 — | $6.69 — | $8.42B — | 14.23 | $0.47 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $100.00 — | $76.00 — | $76.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Union Electric Company UEPEO | $74.35 — |
-0.67
|
$7.59B — | $400.00 — | $74.35 — | $74.35 — | $7.59B — | 14.56 | $5.10 — | ||
| APA Group APAJF | $5.45 — |
-10.95
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.39 — |
+4.77
|
$7.03B — | $2.50K — | $4.39 — | $4.40 — | $7.03B — | 0 | -$2.88 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
+1.66
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| Union Electric Company UEPEM | $65.75 — |
-0.83
|
$6.71B — | $120.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 16.14 | $1.67 — | ||
| Union Electric Company UELMO | $60.82 — |
-2.18
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
-14.48
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Union Electric Company UEPEN | $60.00 — |
-3.21
|
$6.13B — | $100.00 — | $60.00 — | $60.00 — | $6.13B — | 11.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Contact Energy COENF | $5.89 — |
-0.67
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 25.60 | $0.23 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Guangdong Investment Limited GGDVY | $44.00 — |
-0.45
|
$5.75B — | $247.00 — | $44.00 — | $44.00 — | $5.75B — | 10.32 | $4.26 — | ||
| China Resources Gas CGASY | $25.00 — |
-7.1
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}