Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (174)
OTC Markets OTCPK (174)
Коммунальные услуги (174)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.26 — |
+0.98
|
$140.74B — | $3.11K — | $83.84 — | $84.36 — | $140.74B — | 22.77 | $3.70 — | ||
| Iberdrola, S.A. IBDSF | $20.97 — |
-0.38
|
$140.11B — | $250.00 — | $20.97 — | $20.98 — | $140.11B — | 22.54 | $0.93 — | ||
| Enel SpA ESOCF | $10.61 — |
+2.31
|
$106.89B — | $100.00 — | $10.30 — | $10.30 — | $106.89B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.35 — |
+0.58
|
$104.91B — | $22.57K — | $10.33 — | $10.38 — | $104.91B — | 14.78 | $0.70 — | ||
| National Grid plc NGGTF | $15.37 — |
-1.35
|
$76.26B — | $100.00 — | $15.24 — | $15.24 — | $76.26B — | 19.45 | $0.79 — | ||
| Engie SA ENGIY | $25.20 — |
-0.08
|
$61.28B — | $6.75K — | $25.14 — | $25.29 — | $61.28B — | 10.72 | $2.35 — | ||
| Engie SA ENGQF | $24.91 — |
-3.29
|
$60.58B — | $4.79K — | $24.72 — | $25.60 — | $60.58B — | 10.60 | $2.35 — | ||
| E.ON SE EONGY | $17.74 — |
+0.85
|
$46.36B — | $25.32K — | $17.64 — | $17.75 — | $46.36B — | 13.43 | $1.32 — | ||
| RWE Aktiengesellschaft RWNFF | $50.81 — |
+0.91
|
$37.42B — | $250.00 — | $46.00 — | $46.00 — | $37.42B — | 14.81 | $3.43 — | ||
| RWE Aktiengesellschaft RWEOY | $50.50 — |
+0.48
|
$37.00B — | $3.89K — | $50.37 — | $50.65 — | $37.00B — | 14.72 | $3.43 — | ||
| Endesa, S.A. ELEZY | $17.78 — |
-1.66
|
$36.91B — | $1.79K — | $18.03 — | $18.08 — | $36.91B — | 14.69 | $1.21 — | ||
| SSE plc SSEZY | $29.82 — |
-1
|
$35.79B — | $670.30K — | $29.40 — | $30.06 — | $35.79B — | 25.93 | $1.15 — | ||
| Ørsted A/S DNNGY | $7.25 — |
+3.72
|
$28.73B — | $23.12K — | $7.21 — | $7.27 — | $28.73B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.99 — |
-0.23
|
$23.44B — | $200.00 — | $39.08 — | $39.08 — | $23.44B — | 25.15 | $1.55 — | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.36 | $0.93 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
-1.23
|
$22.33B — | $1.74K — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Terna S.p.A. TEZNY | $31.77 — |
+1.05
|
$21.24B — | $1.07K — | $31.61 — | $31.77 — | $21.24B — | 16.98 | $1.87 — | ||
| EDP EDPFY | $44.99 — |
+1.6
|
$18.67B — | $1.50K — | $44.99 — | $45.05 — | $18.67B — | 24.31 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.20 — |
-4.33
|
$18.65B — | $1.47K — | $3.26 — | $3.26 — | $18.65B — | 17.77 | $0.18 — | ||
| Fortum Oyj FOJCY | $4.05 — |
-0.86
|
$18.41B — | $303.00 — | $4.13 — | $4.15 — | $18.41B — | 18.40 | $0.22 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
+1.14
|
$16.71B — | $2.34K — | $0.90 — | $0.93 — | $16.71B — | 22.25 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.80 — |
-1.46
|
$14.11B — | $1.00K — | $8.80 — | $8.85 — | $14.11B — | 10.00 | $0.88 — | ||
| Severn Trent STRNY | $38.04 — |
+0.82
|
$11.45B — | $2.07K — | $37.96 — | $38.04 — | $11.45B — | 27.36 | $1.39 — | ||
| Engie Brasil Energia EGIEY | $9.79 — |
+19.68
|
$11.18B — | $155.00 — | $9.79 — | $9.85 — | $11.18B — | 19.57 | $0.50 — | ||
| United Utilities UUGRY | $32.51 — |
-0.18
|
$11.11B — | $29.94K — | $32.45 — | $32.78 — | $11.11B — | 20.83 | $1.56 — | ||
| ENN Energy Holdings Limited XNGSY | $36.76 — |
-0.35
|
$10.30B — | $165.00 — | $36.38 — | $36.76 — | $10.30B — | 12.37 | $2.97 — | ||
| Centrica plc CPYYY | $8.98 — |
+0.11
|
$10.25B — | $22.00 — | $8.98 — | $8.98 — | $10.25B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.83 — |
+0.34
|
$9.54B — | $6.40K — | $8.83 — | $8.85 — | $9.54B — | 16.35 | $0.54 — | ||
| Capital Power Corporation CPXWF | $43.19 — |
+1.84
|
$6.73B — | $3.00 — | $42.56 — | $42.56 — | $6.73B — | 21.70 | $1.99 — | ||
| Pennon Group Plc PEGRY | $14.18 — |
-3.27
|
$3.35B — | $4.35K — | $14.18 — | $14.21 — | $3.35B — | 109.07 | $0.13 — | ||
| Northland Power NPIFF | $12.30 — |
-0.57
|
$3.23B — | $1.50K — | $12.30 — | $12.50 — | $3.23B — | 0 | -$0.78 — | ||
| Boralex BRLXF | $17.85 — |
+1.25
|
$1.83B — | $100.00 — | $17.63 — | $17.63 — | $1.83B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.26 — |
+2.53
|
$1.17B — | $1.00K — | $5.26 — | $5.26 — | $1.17B — | 75.14 | $0.07 — | ||
| Light LGSXY | $1.05 — |
+1.94
|
$529.54M — | $100.00 — | $1.05 — | $1.05 — | $529.54M — | 1.05 | $1.00 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| SolarWindow WNDW | $0.50 — |
-2
|
$32.88M — | $803.00 — | $0.41 — | $0.50 — | $32.88M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.25 — |
-10.71
|
$26.57M — | $500.00 — | $0.24 — | $0.24 — | $26.57M — | 0 | -$0.03 — | ||
| Greenbriar Sustainable Living GEBRF | $0.37 — |
+5.71
|
$21.92M — | $300.00 — | $0.36 — | $0.37 — | $21.92M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-8.05
|
$5.89M — | $25.00K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
0
|
$1.43M — | $1.12M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
-14.52
|
$1.13M — | $21.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $22.00 — |
+4.76
|
$427.31B — | $1.00K — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.13 | $1.32 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.84 | $2.41 — | ||
| SSE SSEZF | $29.80 — |
+2.74
|
$35.76B — | $100.00 — | $24.65 — | $24.65 — | $35.76B — | 25.90 | $1.15 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.12 — |
-0.79
|
$29.38B — | $100.00 — | $6.07 — | $6.07 — | $29.38B — | 11.99 | $0.51 — | ||
| VERBUND AG OEZVY | $15.24 — |
+6.2
|
$26.47B — | $160.00 — | $15.24 — | $15.24 — | $26.47B — | 13.36 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Snam S.p.A SNMRF | $7.01 — |
+18.03
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
+4.42
|
$19.06B — | $537.00 — | $17.00 — | $17.00 — | $19.06B — | 6.82 | $2.49 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.27 — |
-1.9
|
$18.92B — | $1.47K — | $8.11 — | $8.20 — | $18.92B — | 6.61 | $1.25 — | ||
| Fortum Oyj FOJCF | $19.99 — |
-0.4
|
$18.33B — | $2.25K — | $22.00 — | $22.00 — | $18.33B — | 17.69 | $1.13 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.57B — | $5.00 — | $38.58 — | $38.58 — | $17.57B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| Power Assets HGKGF | $6.68 — |
-1.04
|
$14.34B — | $181.00 — | $5.91 — | $5.95 — | $14.34B — | 18.05 | $0.37 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
0
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| Emera Incorporated ERRAF | $18.25 — |
+0.82
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Centrica CPYYF | $2.25 — |
+12.5
|
$11.66B — | $100.00 — | $2.20 — | $2.20 — | $11.66B — | 0 | -$0.06 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| Redeia Corporación RDEIF | $17.68 — |
0
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.22 | $1.09 — | ||
| Equatorial EQUEY | $7.42 — |
+1.37
|
$9.30B — | $500.00 — | $7.29 — | $7.29 — | $9.30B — | 15.45 | $0.48 — | ||
| Meridian Energy MDDNF | $3.55 — |
+3.64
|
$9.29B — | $100.00 — | $3.96 — | $3.96 — | $9.29B — | 0 | -$0.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| Union Electric Company UEPEO | $77.00 — |
+1.45
|
$7.86B — | $600.00 — | $76.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| Union Electric Company UEPEP | $76.00 — |
-1.3
|
$7.76B — | $500.00 — | $76.00 — | $76.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.63 — |
-20.17
|
$7.42B — | $35.00 — | $5.18 — | $5.18 — | $7.42B — | 0 | -$2.96 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
-1.58
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
+16.94
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
-17.69
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $1.00 — | $14.66 — | $14.66 — | $6.73B — | 7.34 | $2.37 — | ||
| Union Electric Company UEPEM | $65.80 — |
-0.86
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}